> Kursy wymiany AOA-TRY oraz TRY-AOA – 2025

Kursy wymiany AOA-TRY oraz TRY-AOA – 2025

Kursy wymiany AOA-TRY oraz TRY-AOA

Sprawdź poniżej kurs wymiany AOA-TRY oraz TRY-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0404 TRY

1 TRY = 24,7451 AOA

1 rok 2 lata 3 lata

AOA na TRYTRY na AOA

Jan 2025

Data	AOA-TRY	TRY-AOA
01 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 sty 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 sty 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 sty 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 sty 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 sty 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 sty 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Data	AOA-TRY	TRY-AOA
01 lut 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 lut 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 lut 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 lut 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 lut 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 lut 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 lut 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 lut 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 lut 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 lut 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 lut 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 lut 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 lut 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 lut 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 lut 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 lut 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Data	AOA-TRY	TRY-AOA
01 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Data	AOA-TRY	TRY-AOA
01 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 kwi 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 kwi 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1006 AOA

Informacje nt. kursów wymiany AOA-TRY oraz TRY-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości