> Kursy wymiany AOA-TRY oraz TRY-AOA – 2025

Kursy wymiany AOA-TRY oraz TRY-AOA – 2025

Kursy wymiany AOA-TRY oraz TRY-AOA

Sprawdź poniżej kurs wymiany AOA-TRY oraz TRY-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0412 TRY

1 TRY = 24,2888 AOA

1 rok 2 lata 3 lata

AOA na TRYTRY na AOA

Jan 2025

Data	AOA-TRY	TRY-AOA
01 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 sty 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 sty 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 sty 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 sty 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 sty 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 sty 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 sty 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 sty 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 sty 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 sty 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Data	AOA-TRY	TRY-AOA
01 lut 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 lut 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 lut 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 lut 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 lut 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 lut 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 lut 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 lut 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 lut 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 lut 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 lut 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 lut 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 lut 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 lut 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 lut 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 lut 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 lut 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 lut 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Data	AOA-TRY	TRY-AOA
01 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Data	AOA-TRY	TRY-AOA
01 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 kwi 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 kwi 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 kwi 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 kwi 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 kwi 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 kwi 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 kwi 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 kwi 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 kwi 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 kwi 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 kwi 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 kwi 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 kwi 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 kwi 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 kwi 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 kwi 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 kwi 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 kwi 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 kwi 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 kwi 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 kwi 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 kwi 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Data	AOA-TRY	TRY-AOA
01 maj 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 maj 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 maj 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 maj 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 maj 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
11 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
12 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6499 AOA
13 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.635 AOA
14 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6562 AOA
15 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6986 AOA
16 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6238 AOA
17 maj 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5991 AOA
18 maj 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7105 AOA
19 maj 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6092 AOA
20 maj 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6041 AOA
21 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
22 maj 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5771 AOA
23 maj 2025	1 AOA = 0.0425 TRY	1 TRY = 23.506 AOA
24 maj 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5301 AOA
25 maj 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6144 AOA
26 maj 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5555 AOA
27 maj 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5253 AOA
28 maj 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4835 AOA
29 maj 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4599 AOA
30 maj 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3804 AOA
31 maj 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3599 AOA

Jun 2025

Data	AOA-TRY	TRY-AOA
01 cze 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4166 AOA
02 cze 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4142 AOA
03 cze 2025	1 AOA = 0.0427 TRY	1 TRY = 23.434 AOA
04 cze 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4537 AOA
05 cze 2025	1 AOA = 0.0429 TRY	1 TRY = 23.3083 AOA
06 cze 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3722 AOA
07 cze 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3699 AOA
08 cze 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3818 AOA
09 cze 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3754 AOA
10 cze 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3768 AOA
11 cze 2025	1 AOA = 0.0427 TRY	1 TRY = 23.3942 AOA
12 cze 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2985 AOA
13 cze 2025	1 AOA = 0.043 TRY	1 TRY = 23.2536 AOA

Informacje nt. kursów wymiany AOA-TRY oraz TRY-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości