> Kursy wymiany AOA-TRY oraz TRY-AOA – 2026

Kursy wymiany AOA-TRY oraz TRY-AOA – 2026

Kursy wymiany AOA-TRY oraz TRY-AOA

Sprawdź poniżej kurs wymiany AOA-TRY oraz TRY-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0483 TRY

1 TRY = 20,701 AOA

1 rok 2 lata 3 lata

AOA na TRYTRY na AOA

Jan 2026

Data	AOA-TRY	TRY-AOA
01 sty 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3476 AOA
02 sty 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3118 AOA
03 sty 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
04 sty 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
05 sty 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3035 AOA
06 sty 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3046 AOA
07 sty 2026	1 AOA = 0.047 TRY	1 TRY = 21.2902 AOA
08 sty 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3004 AOA
09 sty 2026	1 AOA = 0.047 TRY	1 TRY = 21.2549 AOA
10 sty 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
11 sty 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
12 sty 2026	1 AOA = 0.047 TRY	1 TRY = 21.2615 AOA
13 sty 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2483 AOA
14 sty 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2362 AOA
15 sty 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2341 AOA
16 sty 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2114 AOA
17 sty 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
18 sty 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
19 sty 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1662 AOA
20 sty 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1618 AOA
21 sty 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1794 AOA
22 sty 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1843 AOA
23 sty 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1513 AOA
24 sty 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
25 sty 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
26 sty 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1407 AOA
27 sty 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1272 AOA
28 sty 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1238 AOA
29 sty 2026	1 AOA = 0.0474 TRY	1 TRY = 21.119 AOA
30 sty 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1008 AOA
31 sty 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1158 AOA

Feb 2026

Data	AOA-TRY	TRY-AOA
01 lut 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1473 AOA
02 lut 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0861 AOA
03 lut 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0819 AOA
04 lut 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0756 AOA
05 lut 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0492 AOA
06 lut 2026	1 AOA = 0.0476 TRY	1 TRY = 21.025 AOA
07 lut 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
08 lut 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
09 lut 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0406 AOA
10 lut 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0082 AOA
11 lut 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0111 AOA
12 lut 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0098 AOA
13 lut 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9646 AOA
14 lut 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
15 lut 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
16 lut 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9792 AOA
17 lut 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9703 AOA
18 lut 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9564 AOA
19 lut 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9504 AOA
20 lut 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9147 AOA
21 lut 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
22 lut 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
23 lut 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9175 AOA
24 lut 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9111 AOA
25 lut 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9033 AOA
26 lut 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8972 AOA
27 lut 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8599 AOA
28 lut 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA

Mar 2026

Data	AOA-TRY	TRY-AOA
01 mar 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA
02 mar 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8608 AOA
03 mar 2026	1 AOA = 0.048 TRY	1 TRY = 20.8513 AOA
04 mar 2026	1 AOA = 0.048 TRY	1 TRY = 20.8536 AOA
05 mar 2026	1 AOA = 0.048 TRY	1 TRY = 20.8438 AOA
06 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8053 AOA
07 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
08 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
09 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8028 AOA
10 mar 2026	1 AOA = 0.048 TRY	1 TRY = 20.8175 AOA
11 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7967 AOA
12 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7863 AOA
13 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7514 AOA
14 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
15 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
16 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7533 AOA
17 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7435 AOA
18 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7373 AOA
19 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.69 AOA
20 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6969 AOA
21 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
22 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
23 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6932 AOA
24 mar 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6777 AOA
25 mar 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6744 AOA
26 mar 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6687 AOA
27 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6252 AOA
28 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6376 AOA
29 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6344 AOA
30 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6206 AOA
31 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6159 AOA

Apr 2026

Data	AOA-TRY	TRY-AOA
01 kwi 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6179 AOA
02 kwi 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6109 AOA
03 kwi 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5761 AOA
04 kwi 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
05 kwi 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
06 kwi 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5634 AOA
07 kwi 2026	1 AOA = 0.0486 TRY	1 TRY = 20.556 AOA
08 kwi 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6078 AOA
09 kwi 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5647 AOA
10 kwi 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5411 AOA
11 kwi 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
12 kwi 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
13 kwi 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5044 AOA
14 kwi 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4987 AOA
15 kwi 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4896 AOA
16 kwi 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5075 AOA
17 kwi 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4392 AOA
18 kwi 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4785 AOA
19 kwi 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4708 AOA
20 kwi 2026	1 AOA = 0.0489 TRY	1 TRY = 20.455 AOA
21 kwi 2026	1 AOA = 0.0489 TRY	1 TRY = 20.448 AOA
22 kwi 2026	1 AOA = 0.0489 TRY	1 TRY = 20.434 AOA
23 kwi 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4339 AOA
24 kwi 2026	1 AOA = 0.049 TRY	1 TRY = 20.3895 AOA
25 kwi 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
26 kwi 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
27 kwi 2026	1 AOA = 0.049 TRY	1 TRY = 20.3894 AOA
28 kwi 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3755 AOA
29 kwi 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3688 AOA
30 kwi 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3164 AOA

May 2026

Data	AOA-TRY	TRY-AOA
01 maj 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3178 AOA
02 maj 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
03 maj 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
04 maj 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3093 AOA
05 maj 2026	1 AOA = 0.0493 TRY	1 TRY = 20.301 AOA
06 maj 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2995 AOA
07 maj 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2888 AOA
08 maj 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2373 AOA
09 maj 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
10 maj 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
11 maj 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2298 AOA
12 maj 2026	1 AOA = 0.0495 TRY	1 TRY = 20.22 AOA
13 maj 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2126 AOA
14 maj 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2047 AOA
15 maj 2026	1 AOA = 0.0496 TRY	1 TRY = 20.156 AOA
16 maj 2026	1 AOA = 0.0496 TRY	1 TRY = 20.1659 AOA
17 maj 2026	1 AOA = 0.0496 TRY	1 TRY = 20.1659 AOA
18 maj 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1403 AOA
19 maj 2026	1 AOA = 0.0496 TRY	1 TRY = 20.143 AOA
20 maj 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1326 AOA
21 maj 2026	1 AOA = 0.0497 TRY	1 TRY = 20.1251 AOA
22 maj 2026	1 AOA = 0.0498 TRY	1 TRY = 20.069 AOA
23 maj 2026	1 AOA = 0.0498 TRY	1 TRY = 20.1002 AOA
24 maj 2026	1 AOA = 0.0498 TRY	1 TRY = 20.1002 AOA
25 maj 2026	1 AOA = 0.0498 TRY	1 TRY = 20.0777 AOA
26 maj 2026	1 AOA = 0.05 TRY	1 TRY = 19.9975 AOA
27 maj 2026	1 AOA = 0.05 TRY	1 TRY = 19.998 AOA
28 maj 2026	1 AOA = 0.05 TRY	1 TRY = 20.0009 AOA
29 maj 2026	1 AOA = 0.05 TRY	1 TRY = 20.0065 AOA
30 maj 2026	1 AOA = 0.0499 TRY	1 TRY = 20.0204 AOA
31 maj 2026	1 AOA = 0.0499 TRY	1 TRY = 20.0207 AOA

Jun 2026

Data	AOA-TRY	TRY-AOA
01 cze 2026	1 AOA = 0.05 TRY	1 TRY = 19.9993 AOA
02 cze 2026	1 AOA = 0.05 TRY	1 TRY = 19.9862 AOA

Informacje nt. kursów wymiany AOA-TRY oraz TRY-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości