> Kursy wymiany AOA-TTD oraz TTD-AOA – 2025

Kursy wymiany AOA-TTD oraz TTD-AOA – 2025

Kursy wymiany AOA-TTD oraz TTD-AOA

Sprawdź poniżej kurs wymiany AOA-TTD oraz TTD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0075 TTD

1 TTD = 133,5667 AOA

1 rok 2 lata 3 lata

AOA na TTDTTD na AOA

Jan 2025

Data	AOA-TTD	TTD-AOA
01 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2731 AOA
02 sty 2025	1 AOA = 0.0075 TTD	1 TTD = 134.1803 AOA
03 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4197 AOA
04 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6718 AOA
05 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6718 AOA
06 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3306 AOA
07 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6068 AOA
08 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6915 AOA
09 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5767 AOA
10 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7228 AOA
11 sty 2025	1 AOA = 0.0075 TTD	1 TTD = 133.7614 AOA
12 sty 2025	1 AOA = 0.0075 TTD	1 TTD = 133.7614 AOA
13 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2855 AOA
14 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3898 AOA
15 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6386 AOA
16 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4113 AOA
17 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6503 AOA
18 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.545 AOA
19 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.545 AOA
20 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3561 AOA
21 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2934 AOA
22 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3865 AOA
23 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3053 AOA
24 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.435 AOA
25 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5788 AOA
26 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5788 AOA
27 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3307 AOA
28 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6179 AOA
29 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9213 AOA
30 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8941 AOA
31 sty 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7981 AOA

Feb 2025

Data	AOA-TTD	TTD-AOA
01 lut 2025	1 AOA = 0.0149 TTD	1 TTD = 67.2516 AOA
02 lut 2025	1 AOA = 0.0149 TTD	1 TTD = 67.1399 AOA
03 lut 2025	1 AOA = 0.0149 TTD	1 TTD = 67.2857 AOA
04 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8449 AOA
05 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9737 AOA
06 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4973 AOA
07 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6994 AOA
08 lut 2025	1 AOA = 0.0075 TTD	1 TTD = 134.0363 AOA
09 lut 2025	1 AOA = 0.0075 TTD	1 TTD = 134.0363 AOA
10 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4142 AOA
11 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7669 AOA
12 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6224 AOA
13 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7489 AOA
14 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5509 AOA
15 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1481 AOA
16 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1481 AOA
17 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7952 AOA
18 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5004 AOA
19 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2569 AOA
20 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0965 AOA
21 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.811 AOA
22 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.754 AOA
23 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.754 AOA
24 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9242 AOA
25 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0282 AOA
26 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9382 AOA
27 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9728 AOA
28 lut 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8685 AOA

Mar 2025

Data	AOA-TTD	TTD-AOA
01 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0719 AOA
02 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8987 AOA
03 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8922 AOA
04 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8781 AOA
05 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.921 AOA
06 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7844 AOA
07 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2807 AOA
08 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8164 AOA
09 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5556 AOA
10 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5956 AOA
11 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7789 AOA
12 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2762 AOA
13 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6548 AOA
14 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2628 AOA
15 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6307 AOA
16 mar 2025	1 AOA = 0.0075 TTD	1 TTD = 133.9446 AOA
17 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3197 AOA
18 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7535 AOA
19 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5362 AOA
20 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7794 AOA
21 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4918 AOA
22 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9182 AOA
23 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3783 AOA
24 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3767 AOA
25 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2533 AOA
26 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.66 AOA
27 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8762 AOA
28 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8583 AOA
29 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.733 AOA
30 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8278 AOA
31 mar 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8512 AOA

Apr 2025

Data	AOA-TTD	TTD-AOA
01 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7295 AOA
02 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1993 AOA
03 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.6114 AOA
04 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.5373 AOA
05 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3904 AOA
06 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3904 AOA
07 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1041 AOA
08 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0267 AOA
09 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2356 AOA
10 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9746 AOA
11 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0894 AOA
12 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2827 AOA
13 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6293 AOA
14 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6237 AOA
15 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0601 AOA
16 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3585 AOA
17 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4856 AOA
18 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4856 AOA
19 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
20 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
21 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
22 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0927 AOA
23 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0169 AOA
24 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5091 AOA
25 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2622 AOA
26 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0725 AOA
27 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0725 AOA
28 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.145 AOA
29 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2676 AOA
30 kwi 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2689 AOA

May 2025

Data	AOA-TTD	TTD-AOA
01 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.847 AOA
02 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0462 AOA
03 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9067 AOA
04 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9067 AOA
05 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1283 AOA
06 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0322 AOA
07 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9063 AOA
08 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8446 AOA
09 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7403 AOA
10 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0349 AOA
11 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0349 AOA
12 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3444 AOA
13 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1163 AOA
14 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3058 AOA
15 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9332 AOA
16 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2481 AOA
17 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7497 AOA
18 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7497 AOA
19 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.073 AOA
20 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1415 AOA
21 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0209 AOA
22 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1441 AOA
23 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9256 AOA
24 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1995 AOA
25 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1995 AOA
26 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9032 AOA
27 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8869 AOA
28 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1258 AOA
29 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0258 AOA
30 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1934 AOA
31 maj 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1941 AOA

Jun 2025

Data	AOA-TTD	TTD-AOA
01 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1941 AOA
02 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2035 AOA
03 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.153 AOA
04 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.4404 AOA
05 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.4866 AOA
06 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.5274 AOA
07 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2783 AOA
08 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2783 AOA
09 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2062 AOA
10 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2223 AOA
11 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0525 AOA
12 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0486 AOA
13 cze 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1118 AOA

Informacje nt. kursów wymiany AOA-TTD oraz TTD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości