currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-TTD oraz TTD-AOA – 2026

Kursy wymiany AOA-TTD oraz TTD-AOA – 2026

Kursy wymiany AOA-TTD oraz TTD-AOA

Sprawdź poniżej kurs wymiany AOA-TTD oraz TTD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,0074 TTD
1 TTD = 135,2239 AOA

Jan 2026

DataAOA-TTDTTD-AOA
01 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.8076 AOA
02 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9246 AOA
03 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.984 AOA
04 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.984 AOA
05 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.084 AOA
06 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1554 AOA
07 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1087 AOA
08 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9987 AOA
09 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0693 AOA
10 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0693 AOA
11 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9864 AOA
12 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0627 AOA
13 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9793 AOA
14 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0928 AOA
15 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1214 AOA
16 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2055 AOA
17 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.7356 AOA
18 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.7356 AOA
19 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0072 AOA
20 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2448 AOA
21 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1549 AOA
22 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.112 AOA
23 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0427 AOA
24 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 136.0434 AOA
25 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 136.0434 AOA
26 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9232 AOA
27 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0197 AOA
28 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1714 AOA
29 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0314 AOA
30 sty 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0357 AOA
31 sty 2026 1 AOA = 0.0075 TTD 1 TTD = 134.0202 AOA

Feb 2026

DataAOA-TTDTTD-AOA
01 lut 2026 1 AOA = 0.0075 TTD 1 TTD = 133.9897 AOA
02 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2972 AOA
03 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4442 AOA
04 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4426 AOA
05 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3083 AOA
06 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4108 AOA
07 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.81 AOA
08 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.81 AOA
09 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4414 AOA
10 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1641 AOA
11 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1871 AOA
12 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3284 AOA
13 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0838 AOA
14 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2319 AOA
15 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2319 AOA
16 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2008 AOA
17 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2258 AOA
18 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3819 AOA
19 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4053 AOA
20 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4546 AOA
21 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.7771 AOA
22 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.7771 AOA
23 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.6423 AOA
24 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0453 AOA
25 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1689 AOA
26 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1607 AOA
27 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1567 AOA
28 lut 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3119 AOA

Mar 2026

DataAOA-TTDTTD-AOA
01 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3119 AOA
02 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1701 AOA
03 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3906 AOA
04 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4666 AOA
05 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.5689 AOA
06 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3163 AOA
07 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 136.0519 AOA
08 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 136.0519 AOA
09 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1345 AOA
10 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0348 AOA
11 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.159 AOA
12 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9891 AOA
13 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1555 AOA
14 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2216 AOA
15 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2216 AOA
16 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2461 AOA
17 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2699 AOA
18 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0821 AOA
19 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2301 AOA
20 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1929 AOA
21 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3892 AOA
22 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3892 AOA
23 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2756 AOA
24 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 134.936 AOA
25 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 134.7831 AOA
26 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1942 AOA
27 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9483 AOA
28 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9482 AOA
29 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4039 AOA
30 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 134.978 AOA
31 mar 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0423 AOA

Apr 2026

DataAOA-TTDTTD-AOA
01 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1315 AOA
02 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1495 AOA
03 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4718 AOA
04 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4718 AOA
05 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4718 AOA
06 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4718 AOA
07 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1165 AOA
08 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.289 AOA
09 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.27 AOA
10 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1689 AOA
11 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3236 AOA
12 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3236 AOA
13 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0933 AOA
14 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9893 AOA
15 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0998 AOA
16 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2129 AOA
17 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.0391 AOA
18 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9269 AOA
19 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9269 AOA
20 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2999 AOA
21 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3851 AOA
22 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3414 AOA
23 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9426 AOA
24 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.204 AOA
25 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3958 AOA
26 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3958 AOA
27 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1391 AOA
28 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.037 AOA
29 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9628 AOA
30 kwi 2026 1 AOA = 0.0074 TTD 1 TTD = 135.211 AOA

May 2026

DataAOA-TTDTTD-AOA
01 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2111 AOA
02 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2111 AOA
03 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2111 AOA
04 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1152 AOA
05 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3744 AOA
06 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4259 AOA
07 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.6628 AOA
08 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4664 AOA
09 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.8118 AOA
10 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.8118 AOA
11 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.4666 AOA
12 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2725 AOA
13 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3024 AOA
14 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1816 AOA
15 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1806 AOA
16 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9833 AOA
17 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 134.9833 AOA
18 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2306 AOA
19 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3826 AOA
20 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3852 AOA
21 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3837 AOA
22 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2102 AOA
23 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3852 AOA
24 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3852 AOA
25 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.265 AOA
26 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.2739 AOA
27 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1229 AOA
28 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.3036 AOA
29 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1267 AOA
30 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1268 AOA
31 maj 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1268 AOA

Jun 2026

DataAOA-TTDTTD-AOA
01 cze 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1479 AOA
02 cze 2026 1 AOA = 0.0074 TTD 1 TTD = 135.1479 AOA

Informacje nt. kursów wymiany AOA-TTD oraz TTD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats