> Kursy wymiany AOA-TWD oraz TWD-AOA – 2025

Kursy wymiany AOA-TWD oraz TWD-AOA – 2025

Kursy wymiany AOA-TWD oraz TWD-AOA

Sprawdź poniżej kurs wymiany AOA-TWD oraz TWD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0354 TWD

1 TWD = 28,2403 AOA

1 rok 2 lata 3 lata

AOA na TWDTWD na AOA

Jan 2025

Data	AOA-TWD	TWD-AOA
01 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7863 AOA
02 sty 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7221 AOA
03 sty 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6986 AOA
04 sty 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6974 AOA
05 sty 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6974 AOA
06 sty 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8524 AOA
07 sty 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9012 AOA
08 sty 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8168 AOA
09 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7638 AOA
10 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7537 AOA
11 sty 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5435 AOA
12 sty 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5435 AOA
13 sty 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5737 AOA
14 sty 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6713 AOA
15 sty 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7189 AOA
16 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7525 AOA
17 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7768 AOA
18 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7489 AOA
19 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7489 AOA
20 sty 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8599 AOA
21 sty 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8439 AOA
22 sty 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9466 AOA
23 sty 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8608 AOA
24 sty 2025	1 AOA = 0.0358 TWD	1 TWD = 27.935 AOA
25 sty 2025	1 AOA = 0.0358 TWD	1 TWD = 27.8947 AOA
26 sty 2025	1 AOA = 0.0358 TWD	1 TWD = 27.8947 AOA
27 sty 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8295 AOA
28 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7673 AOA
29 sty 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8341 AOA
30 sty 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8655 AOA
31 sty 2025	1 AOA = 0.036 TWD	1 TWD = 27.7854 AOA

Feb 2025

Data	AOA-TWD	TWD-AOA
01 lut 2025	1 AOA = 0.0722 TWD	1 TWD = 13.8412 AOA
02 lut 2025	1 AOA = 0.0722 TWD	1 TWD = 13.8412 AOA
03 lut 2025	1 AOA = 0.0724 TWD	1 TWD = 13.8152 AOA
04 lut 2025	1 AOA = 0.036 TWD	1 TWD = 27.7942 AOA
05 lut 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8609 AOA
06 lut 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8226 AOA
07 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9078 AOA
08 lut 2025	1 AOA = 0.036 TWD	1 TWD = 27.8143 AOA
09 lut 2025	1 AOA = 0.036 TWD	1 TWD = 27.8143 AOA
10 lut 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8605 AOA
11 lut 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8644 AOA
12 lut 2025	1 AOA = 0.036 TWD	1 TWD = 27.8074 AOA
13 lut 2025	1 AOA = 0.036 TWD	1 TWD = 27.7947 AOA
14 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9253 AOA
15 lut 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9832 AOA
16 lut 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9832 AOA
17 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9369 AOA
18 lut 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8462 AOA
19 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9404 AOA
20 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9641 AOA
21 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9673 AOA
22 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.937 AOA
23 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.937 AOA
24 lut 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9777 AOA
25 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9603 AOA
26 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9241 AOA
27 lut 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9302 AOA
28 lut 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8244 AOA

Mar 2025

Data	AOA-TWD	TWD-AOA
01 mar 2025	1 AOA = 0.036 TWD	1 TWD = 27.8097 AOA
02 mar 2025	1 AOA = 0.036 TWD	1 TWD = 27.7864 AOA
03 mar 2025	1 AOA = 0.036 TWD	1 TWD = 27.7936 AOA
04 mar 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8898 AOA
05 mar 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8515 AOA
06 mar 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8302 AOA
07 mar 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8185 AOA
08 mar 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8585 AOA
09 mar 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8455 AOA
10 mar 2025	1 AOA = 0.0359 TWD	1 TWD = 27.819 AOA
11 mar 2025	1 AOA = 0.0359 TWD	1 TWD = 27.824 AOA
12 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.664 AOA
13 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7338 AOA
14 mar 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6487 AOA
15 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6858 AOA
16 mar 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6579 AOA
17 mar 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6368 AOA
18 mar 2025	1 AOA = 0.036 TWD	1 TWD = 27.7565 AOA
19 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6792 AOA
20 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6768 AOA
21 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6684 AOA
22 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7203 AOA
23 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6823 AOA
24 mar 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6828 AOA
25 mar 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6483 AOA
26 mar 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6369 AOA
27 mar 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6239 AOA
28 mar 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6002 AOA
29 mar 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5821 AOA
30 mar 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5331 AOA
31 mar 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5478 AOA

Apr 2025

Data	AOA-TWD	TWD-AOA
01 kwi 2025	1 AOA = 0.0364 TWD	1 TWD = 27.5026 AOA
02 kwi 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6626 AOA
03 kwi 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6848 AOA
04 kwi 2025	1 AOA = 0.036 TWD	1 TWD = 27.7511 AOA
05 kwi 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6091 AOA
06 kwi 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6091 AOA
07 kwi 2025	1 AOA = 0.0361 TWD	1 TWD = 27.721 AOA
08 kwi 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7298 AOA
09 kwi 2025	1 AOA = 0.0359 TWD	1 TWD = 27.848 AOA
10 kwi 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8861 AOA
11 kwi 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9836 AOA
12 kwi 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3533 AOA
13 kwi 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3258 AOA
14 kwi 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3299 AOA
15 kwi 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2801 AOA
16 kwi 2025	1 AOA = 0.0356 TWD	1 TWD = 28.0693 AOA
17 kwi 2025	1 AOA = 0.0356 TWD	1 TWD = 28.1013 AOA
18 kwi 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
19 kwi 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
20 kwi 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
21 kwi 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
22 kwi 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2286 AOA
23 kwi 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2223 AOA
24 kwi 2025	1 AOA = 0.0357 TWD	1 TWD = 28.046 AOA
25 kwi 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0314 AOA
26 kwi 2025	1 AOA = 0.0355 TWD	1 TWD = 28.1866 AOA
27 kwi 2025	1 AOA = 0.0355 TWD	1 TWD = 28.1867 AOA
28 kwi 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2369 AOA
29 kwi 2025	1 AOA = 0.0352 TWD	1 TWD = 28.4035 AOA
30 kwi 2025	1 AOA = 0.035 TWD	1 TWD = 28.5951 AOA

May 2025

Data	AOA-TWD	TWD-AOA
01 maj 2025	1 AOA = 0.035 TWD	1 TWD = 28.5603 AOA
02 maj 2025	1 AOA = 0.0332 TWD	1 TWD = 30.097 AOA
03 maj 2025	1 AOA = 0.0335 TWD	1 TWD = 29.8509 AOA
04 maj 2025	1 AOA = 0.0335 TWD	1 TWD = 29.8509 AOA
05 maj 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3772 AOA
06 maj 2025	1 AOA = 0.0329 TWD	1 TWD = 30.4022 AOA
07 maj 2025	1 AOA = 0.0331 TWD	1 TWD = 30.2436 AOA
08 maj 2025	1 AOA = 0.033 TWD	1 TWD = 30.2917 AOA
09 maj 2025	1 AOA = 0.033 TWD	1 TWD = 30.2945 AOA
10 maj 2025	1 AOA = 0.033 TWD	1 TWD = 30.3026 AOA
11 maj 2025	1 AOA = 0.033 TWD	1 TWD = 30.3026 AOA
12 maj 2025	1 AOA = 0.0332 TWD	1 TWD = 30.1526 AOA
13 maj 2025	1 AOA = 0.0332 TWD	1 TWD = 30.0824 AOA
14 maj 2025	1 AOA = 0.033 TWD	1 TWD = 30.2597 AOA
15 maj 2025	1 AOA = 0.0329 TWD	1 TWD = 30.3768 AOA
16 maj 2025	1 AOA = 0.0329 TWD	1 TWD = 30.402 AOA
17 maj 2025	1 AOA = 0.033 TWD	1 TWD = 30.3466 AOA
18 maj 2025	1 AOA = 0.033 TWD	1 TWD = 30.3466 AOA
19 maj 2025	1 AOA = 0.0329 TWD	1 TWD = 30.4168 AOA
20 maj 2025	1 AOA = 0.0329 TWD	1 TWD = 30.3822 AOA
21 maj 2025	1 AOA = 0.0328 TWD	1 TWD = 30.4813 AOA
22 maj 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5705 AOA
23 maj 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5952 AOA
24 maj 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6117 AOA
25 maj 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6117 AOA
26 maj 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6115 AOA
27 maj 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5395 AOA
28 maj 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6813 AOA
29 maj 2025	1 AOA = 0.0325 TWD	1 TWD = 30.7461 AOA
30 maj 2025	1 AOA = 0.0326 TWD	1 TWD = 30.719 AOA
31 maj 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6683 AOA

Jun 2025

Data	AOA-TWD	TWD-AOA
01 cze 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6683 AOA
02 cze 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5876 AOA
03 cze 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5703 AOA
04 cze 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6001 AOA
05 cze 2025	1 AOA = 0.0326 TWD	1 TWD = 30.648 AOA
06 cze 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6213 AOA
07 cze 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6354 AOA
08 cze 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6354 AOA
09 cze 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6182 AOA
10 cze 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6282 AOA
11 cze 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6915 AOA
12 cze 2025	1 AOA = 0.0322 TWD	1 TWD = 31.082 AOA
13 cze 2025	1 AOA = 0.0323 TWD	1 TWD = 30.9867 AOA

Informacje nt. kursów wymiany AOA-TWD oraz TWD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości