> Kursy wymiany AOA-TWD oraz TWD-AOA – 2026

Kursy wymiany AOA-TWD oraz TWD-AOA – 2026

Kursy wymiany AOA-TWD oraz TWD-AOA

Sprawdź poniżej kurs wymiany AOA-TWD oraz TWD-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0345 TWD

1 TWD = 29,0144 AOA

1 rok 2 lata 3 lata

AOA na TWDTWD na AOA

Jan 2026

Data	AOA-TWD	TWD-AOA
01 sty 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2182 AOA
02 sty 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1843 AOA
03 sty 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2283 AOA
04 sty 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2283 AOA
05 sty 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1456 AOA
06 sty 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1333 AOA
07 sty 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1488 AOA
08 sty 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0636 AOA
09 sty 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0532 AOA
10 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0114 AOA
11 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0114 AOA
12 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 28.9727 AOA
13 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 29.013 AOA
14 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0158 AOA
15 sty 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0462 AOA
16 sty 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0499 AOA
17 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 28.9662 AOA
18 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 28.9662 AOA
19 sty 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0471 AOA
20 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 28.9674 AOA
21 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0153 AOA
22 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 28.9989 AOA
23 sty 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0302 AOA
24 sty 2026	1 AOA = 0.0342 TWD	1 TWD = 29.217 AOA
25 sty 2026	1 AOA = 0.0342 TWD	1 TWD = 29.217 AOA
26 sty 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1158 AOA
27 sty 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1758 AOA
28 sty 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2693 AOA
29 sty 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2061 AOA
30 sty 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1398 AOA
31 sty 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0208 AOA

Feb 2026

Data	AOA-TWD	TWD-AOA
01 lut 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0208 AOA
02 lut 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0227 AOA
03 lut 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0334 AOA
04 lut 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0486 AOA
05 lut 2026	1 AOA = 0.0346 TWD	1 TWD = 28.9305 AOA
06 lut 2026	1 AOA = 0.0346 TWD	1 TWD = 28.9398 AOA
07 lut 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0278 AOA
08 lut 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0278 AOA
09 lut 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0179 AOA
10 lut 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0619 AOA
11 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2069 AOA
12 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.1973 AOA
13 lut 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1778 AOA
14 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2187 AOA
15 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2187 AOA
16 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2141 AOA
17 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2154 AOA
18 lut 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1602 AOA
19 lut 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0498 AOA
20 lut 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0198 AOA
21 lut 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0747 AOA
22 lut 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0747 AOA
23 lut 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1483 AOA
24 lut 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1838 AOA
25 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2801 AOA
26 lut 2026	1 AOA = 0.0341 TWD	1 TWD = 29.3557 AOA
27 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2192 AOA
28 lut 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2128 AOA

Mar 2026

Data	AOA-TWD	TWD-AOA
01 mar 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2128 AOA
02 mar 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0395 AOA
03 mar 2026	1 AOA = 0.0346 TWD	1 TWD = 28.8971 AOA
04 mar 2026	1 AOA = 0.0345 TWD	1 TWD = 28.9672 AOA
05 mar 2026	1 AOA = 0.0347 TWD	1 TWD = 28.8465 AOA
06 mar 2026	1 AOA = 0.0348 TWD	1 TWD = 28.774 AOA
07 mar 2026	1 AOA = 0.0347 TWD	1 TWD = 28.8208 AOA
08 mar 2026	1 AOA = 0.0347 TWD	1 TWD = 28.8208 AOA
09 mar 2026	1 AOA = 0.0347 TWD	1 TWD = 28.8061 AOA
10 mar 2026	1 AOA = 0.0347 TWD	1 TWD = 28.8387 AOA
11 mar 2026	1 AOA = 0.0347 TWD	1 TWD = 28.8368 AOA
12 mar 2026	1 AOA = 0.0347 TWD	1 TWD = 28.8222 AOA
13 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.63 AOA
14 mar 2026	1 AOA = 0.0351 TWD	1 TWD = 28.483 AOA
15 mar 2026	1 AOA = 0.0351 TWD	1 TWD = 28.483 AOA
16 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6935 AOA
17 mar 2026	1 AOA = 0.0348 TWD	1 TWD = 28.7542 AOA
18 mar 2026	1 AOA = 0.0348 TWD	1 TWD = 28.7028 AOA
19 mar 2026	1 AOA = 0.0348 TWD	1 TWD = 28.7069 AOA
20 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6689 AOA
21 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6234 AOA
22 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6234 AOA
23 mar 2026	1 AOA = 0.0348 TWD	1 TWD = 28.7063 AOA
24 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6706 AOA
25 mar 2026	1 AOA = 0.0348 TWD	1 TWD = 28.7254 AOA
26 mar 2026	1 AOA = 0.0348 TWD	1 TWD = 28.7353 AOA
27 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.689 AOA
28 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6166 AOA
29 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6166 AOA
30 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6675 AOA
31 mar 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6687 AOA

Apr 2026

Data	AOA-TWD	TWD-AOA
01 kwi 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6859 AOA
02 kwi 2026	1 AOA = 0.0349 TWD	1 TWD = 28.667 AOA
03 kwi 2026	1 AOA = 0.0348 TWD	1 TWD = 28.7052 AOA
04 kwi 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6607 AOA
05 kwi 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6607 AOA
06 kwi 2026	1 AOA = 0.0348 TWD	1 TWD = 28.724 AOA
07 kwi 2026	1 AOA = 0.0349 TWD	1 TWD = 28.6876 AOA
08 kwi 2026	1 AOA = 0.0346 TWD	1 TWD = 28.8987 AOA
09 kwi 2026	1 AOA = 0.0347 TWD	1 TWD = 28.829 AOA
10 kwi 2026	1 AOA = 0.0346 TWD	1 TWD = 28.8632 AOA
11 kwi 2026	1 AOA = 0.0346 TWD	1 TWD = 28.8894 AOA
12 kwi 2026	1 AOA = 0.0346 TWD	1 TWD = 28.8894 AOA
13 kwi 2026	1 AOA = 0.0347 TWD	1 TWD = 28.8353 AOA
14 kwi 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0434 AOA
15 kwi 2026	1 AOA = 0.0345 TWD	1 TWD = 28.971 AOA
16 kwi 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0677 AOA
17 kwi 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0553 AOA
18 kwi 2026	1 AOA = 0.0343 TWD	1 TWD = 29.161 AOA
19 kwi 2026	1 AOA = 0.0343 TWD	1 TWD = 29.161 AOA
20 kwi 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1796 AOA
21 kwi 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2017 AOA
22 kwi 2026	1 AOA = 0.0343 TWD	1 TWD = 29.135 AOA
23 kwi 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0944 AOA
24 kwi 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1773 AOA
25 kwi 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1581 AOA
26 kwi 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1581 AOA
27 kwi 2026	1 AOA = 0.0342 TWD	1 TWD = 29.211 AOA
28 kwi 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0769 AOA
29 kwi 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0566 AOA
30 kwi 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0571 AOA

May 2026

Data	AOA-TWD	TWD-AOA
01 maj 2026	1 AOA = 0.0345 TWD	1 TWD = 28.9924 AOA
02 maj 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0235 AOA
03 maj 2026	1 AOA = 0.0345 TWD	1 TWD = 29.0235 AOA
04 maj 2026	1 AOA = 0.0345 TWD	1 TWD = 29.012 AOA
05 maj 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0447 AOA
06 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2259 AOA
07 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2231 AOA
08 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2408 AOA
09 maj 2026	1 AOA = 0.0341 TWD	1 TWD = 29.3141 AOA
10 maj 2026	1 AOA = 0.0341 TWD	1 TWD = 29.3141 AOA
11 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2424 AOA
12 maj 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1184 AOA
13 maj 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1142 AOA
14 maj 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1142 AOA
15 maj 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0916 AOA
16 maj 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0723 AOA
17 maj 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0723 AOA
18 maj 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0404 AOA
19 maj 2026	1 AOA = 0.0345 TWD	1 TWD = 28.9818 AOA
20 maj 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0332 AOA
21 maj 2026	1 AOA = 0.0344 TWD	1 TWD = 29.0898 AOA
22 maj 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1665 AOA
23 maj 2026	1 AOA = 0.0343 TWD	1 TWD = 29.185 AOA
24 maj 2026	1 AOA = 0.0343 TWD	1 TWD = 29.185 AOA
25 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2083 AOA
26 maj 2026	1 AOA = 0.0343 TWD	1 TWD = 29.1926 AOA
27 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2348 AOA
28 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2062 AOA
29 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2599 AOA
30 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2107 AOA
31 maj 2026	1 AOA = 0.0342 TWD	1 TWD = 29.2107 AOA

Jun 2026

Data	AOA-TWD	TWD-AOA
01 cze 2026	1 AOA = 0.0341 TWD	1 TWD = 29.3195 AOA
02 cze 2026	1 AOA = 0.0341 TWD	1 TWD = 29.292 AOA

Informacje nt. kursów wymiany AOA-TWD oraz TWD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości