currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-TZS oraz TZS-AOA – 2025

Kursy wymiany AOA-TZS oraz TZS-AOA – 2025

Kursy wymiany AOA-TZS oraz TZS-AOA

Sprawdź poniżej kurs wymiany AOA-TZS oraz TZS-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 2,8939 TZS
1 TZS = 0,3456 AOA

Jan 2025

DataAOA-TZSTZS-AOA
01 sty 2025 1 AOA = 2.6809 TZS 1 TZS = 0.373 AOA
02 sty 2025 1 AOA = 2.67 TZS 1 TZS = 0.3745 AOA
03 sty 2025 1 AOA = 2.7029 TZS 1 TZS = 0.37 AOA
04 sty 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
05 sty 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
06 sty 2025 1 AOA = 2.7273 TZS 1 TZS = 0.3667 AOA
07 sty 2025 1 AOA = 2.7134 TZS 1 TZS = 0.3685 AOA
08 sty 2025 1 AOA = 2.7228 TZS 1 TZS = 0.3673 AOA
09 sty 2025 1 AOA = 2.7258 TZS 1 TZS = 0.3669 AOA
10 sty 2025 1 AOA = 2.7375 TZS 1 TZS = 0.3653 AOA
11 sty 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
12 sty 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
13 sty 2025 1 AOA = 2.7303 TZS 1 TZS = 0.3663 AOA
14 sty 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
15 sty 2025 1 AOA = 2.7501 TZS 1 TZS = 0.3636 AOA
16 sty 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
17 sty 2025 1 AOA = 2.7665 TZS 1 TZS = 0.3615 AOA
18 sty 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
19 sty 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
20 sty 2025 1 AOA = 2.7668 TZS 1 TZS = 0.3614 AOA
21 sty 2025 1 AOA = 2.768 TZS 1 TZS = 0.3613 AOA
22 sty 2025 1 AOA = 2.7419 TZS 1 TZS = 0.3647 AOA
23 sty 2025 1 AOA = 2.7543 TZS 1 TZS = 0.3631 AOA
24 sty 2025 1 AOA = 2.7851 TZS 1 TZS = 0.359 AOA
25 sty 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
26 sty 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
27 sty 2025 1 AOA = 2.786 TZS 1 TZS = 0.3589 AOA
28 sty 2025 1 AOA = 2.7583 TZS 1 TZS = 0.3625 AOA
29 sty 2025 1 AOA = 2.7869 TZS 1 TZS = 0.3588 AOA
30 sty 2025 1 AOA = 2.792 TZS 1 TZS = 0.3582 AOA
31 sty 2025 1 AOA = 2.7899 TZS 1 TZS = 0.3584 AOA

Feb 2025

DataAOA-TZSTZS-AOA
01 lut 2025 1 AOA = 5.5921 TZS 1 TZS = 0.1788 AOA
02 lut 2025 1 AOA = 5.5992 TZS 1 TZS = 0.1786 AOA
03 lut 2025 1 AOA = 5.6361 TZS 1 TZS = 0.1774 AOA
04 lut 2025 1 AOA = 2.7838 TZS 1 TZS = 0.3592 AOA
05 lut 2025 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
06 lut 2025 1 AOA = 2.7847 TZS 1 TZS = 0.3591 AOA
07 lut 2025 1 AOA = 2.8019 TZS 1 TZS = 0.3569 AOA
08 lut 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
09 lut 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
10 lut 2025 1 AOA = 2.8146 TZS 1 TZS = 0.3553 AOA
11 lut 2025 1 AOA = 2.8321 TZS 1 TZS = 0.3531 AOA
12 lut 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
13 lut 2025 1 AOA = 2.8509 TZS 1 TZS = 0.3508 AOA
14 lut 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
15 lut 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
16 lut 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
17 lut 2025 1 AOA = 2.7884 TZS 1 TZS = 0.3586 AOA
18 lut 2025 1 AOA = 2.8551 TZS 1 TZS = 0.3503 AOA
19 lut 2025 1 AOA = 2.8111 TZS 1 TZS = 0.3557 AOA
20 lut 2025 1 AOA = 2.8347 TZS 1 TZS = 0.3528 AOA
21 lut 2025 1 AOA = 2.8205 TZS 1 TZS = 0.3545 AOA
22 lut 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
23 lut 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
24 lut 2025 1 AOA = 2.8439 TZS 1 TZS = 0.3516 AOA
25 lut 2025 1 AOA = 2.8544 TZS 1 TZS = 0.3503 AOA
26 lut 2025 1 AOA = 2.8525 TZS 1 TZS = 0.3506 AOA
27 lut 2025 1 AOA = 2.8412 TZS 1 TZS = 0.352 AOA
28 lut 2025 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA

Mar 2025

DataAOA-TZSTZS-AOA
01 mar 2025 1 AOA = 2.8334 TZS 1 TZS = 0.3529 AOA
02 mar 2025 1 AOA = 2.8209 TZS 1 TZS = 0.3545 AOA
03 mar 2025 1 AOA = 2.8273 TZS 1 TZS = 0.3537 AOA
04 mar 2025 1 AOA = 2.8837 TZS 1 TZS = 0.3468 AOA
05 mar 2025 1 AOA = 2.8595 TZS 1 TZS = 0.3497 AOA
06 mar 2025 1 AOA = 2.8798 TZS 1 TZS = 0.3472 AOA
07 mar 2025 1 AOA = 2.8893 TZS 1 TZS = 0.3461 AOA
08 mar 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
09 mar 2025 1 AOA = 2.8958 TZS 1 TZS = 0.3453 AOA
10 mar 2025 1 AOA = 2.8469 TZS 1 TZS = 0.3513 AOA
11 mar 2025 1 AOA = 2.8814 TZS 1 TZS = 0.3471 AOA
12 mar 2025 1 AOA = 2.8947 TZS 1 TZS = 0.3455 AOA
13 mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
14 mar 2025 1 AOA = 2.9049 TZS 1 TZS = 0.3443 AOA
15 mar 2025 1 AOA = 2.9098 TZS 1 TZS = 0.3437 AOA
16 mar 2025 1 AOA = 2.8855 TZS 1 TZS = 0.3466 AOA
17 mar 2025 1 AOA = 2.9038 TZS 1 TZS = 0.3444 AOA
18 mar 2025 1 AOA = 2.9048 TZS 1 TZS = 0.3443 AOA
19 mar 2025 1 AOA = 2.8916 TZS 1 TZS = 0.3458 AOA
20 mar 2025 1 AOA = 2.8857 TZS 1 TZS = 0.3465 AOA
21 mar 2025 1 AOA = 2.8981 TZS 1 TZS = 0.3451 AOA
22 mar 2025 1 AOA = 2.8934 TZS 1 TZS = 0.3456 AOA
23 mar 2025 1 AOA = 2.8682 TZS 1 TZS = 0.3486 AOA
24 mar 2025 1 AOA = 2.8686 TZS 1 TZS = 0.3486 AOA
25 mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
26 mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
27 mar 2025 1 AOA = 2.918 TZS 1 TZS = 0.3427 AOA
28 mar 2025 1 AOA = 2.8962 TZS 1 TZS = 0.3453 AOA
29 mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
30 mar 2025 1 AOA = 2.8581 TZS 1 TZS = 0.3499 AOA
31 mar 2025 1 AOA = 2.8963 TZS 1 TZS = 0.3453 AOA

Apr 2025

DataAOA-TZSTZS-AOA
01 kwi 2025 1 AOA = 2.9001 TZS 1 TZS = 0.3448 AOA
02 kwi 2025 1 AOA = 2.8871 TZS 1 TZS = 0.3464 AOA
03 kwi 2025 1 AOA = 2.8861 TZS 1 TZS = 0.3465 AOA
04 kwi 2025 1 AOA = 2.9203 TZS 1 TZS = 0.3424 AOA
05 kwi 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
06 kwi 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
07 kwi 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
08 kwi 2025 1 AOA = 2.9278 TZS 1 TZS = 0.3416 AOA
09 kwi 2025 1 AOA = 2.9091 TZS 1 TZS = 0.3437 AOA
10 kwi 2025 1 AOA = 2.9114 TZS 1 TZS = 0.3435 AOA
11 kwi 2025 1 AOA = 2.9082 TZS 1 TZS = 0.3439 AOA
12 kwi 2025 1 AOA = 2.9133 TZS 1 TZS = 0.3432 AOA
13 kwi 2025 1 AOA = 2.898 TZS 1 TZS = 0.3451 AOA
14 kwi 2025 1 AOA = 2.9006 TZS 1 TZS = 0.3448 AOA
15 kwi 2025 1 AOA = 2.9303 TZS 1 TZS = 0.3413 AOA
16 kwi 2025 1 AOA = 2.9458 TZS 1 TZS = 0.3395 AOA
17 kwi 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
18 kwi 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
19 kwi 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
20 kwi 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
21 kwi 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
22 kwi 2025 1 AOA = 2.9264 TZS 1 TZS = 0.3417 AOA
23 kwi 2025 1 AOA = 2.9335 TZS 1 TZS = 0.3409 AOA
24 kwi 2025 1 AOA = 2.9496 TZS 1 TZS = 0.339 AOA
25 kwi 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
26 kwi 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
27 kwi 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
28 kwi 2025 1 AOA = 2.9341 TZS 1 TZS = 0.3408 AOA
29 kwi 2025 1 AOA = 2.9292 TZS 1 TZS = 0.3414 AOA
30 kwi 2025 1 AOA = 2.9421 TZS 1 TZS = 0.3399 AOA

May 2025

DataAOA-TZSTZS-AOA
01 maj 2025 1 AOA = 2.9411 TZS 1 TZS = 0.34 AOA
02 maj 2025 1 AOA = 2.9428 TZS 1 TZS = 0.3398 AOA
03 maj 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
04 maj 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
05 maj 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
06 maj 2025 1 AOA = 2.941 TZS 1 TZS = 0.34 AOA
07 maj 2025 1 AOA = 2.9569 TZS 1 TZS = 0.3382 AOA
08 maj 2025 1 AOA = 2.9399 TZS 1 TZS = 0.3401 AOA
09 maj 2025 1 AOA = 2.9481 TZS 1 TZS = 0.3392 AOA
10 maj 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
11 maj 2025 1 AOA = 2.9394 TZS 1 TZS = 0.3402 AOA
12 maj 2025 1 AOA = 2.9381 TZS 1 TZS = 0.3404 AOA
13 maj 2025 1 AOA = 2.9322 TZS 1 TZS = 0.341 AOA
14 maj 2025 1 AOA = 2.9413 TZS 1 TZS = 0.34 AOA
15 maj 2025 1 AOA = 2.9424 TZS 1 TZS = 0.3399 AOA
16 maj 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
17 maj 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
18 maj 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
19 maj 2025 1 AOA = 2.9308 TZS 1 TZS = 0.3412 AOA
20 maj 2025 1 AOA = 2.9389 TZS 1 TZS = 0.3403 AOA
21 maj 2025 1 AOA = 2.9482 TZS 1 TZS = 0.3392 AOA
22 maj 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
23 maj 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
24 maj 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
25 maj 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
26 maj 2025 1 AOA = 2.9376 TZS 1 TZS = 0.3404 AOA
27 maj 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
28 maj 2025 1 AOA = 2.94 TZS 1 TZS = 0.3401 AOA
29 maj 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
30 maj 2025 1 AOA = 2.933 TZS 1 TZS = 0.341 AOA
31 maj 2025 1 AOA = 2.9373 TZS 1 TZS = 0.3404 AOA

Jun 2025

DataAOA-TZSTZS-AOA
01 cze 2025 1 AOA = 2.9343 TZS 1 TZS = 0.3408 AOA
02 cze 2025 1 AOA = 2.9368 TZS 1 TZS = 0.3405 AOA
03 cze 2025 1 AOA = 2.9313 TZS 1 TZS = 0.3411 AOA
04 cze 2025 1 AOA = 2.9218 TZS 1 TZS = 0.3423 AOA
05 cze 2025 1 AOA = 2.9261 TZS 1 TZS = 0.3418 AOA
06 cze 2025 1 AOA = 2.868 TZS 1 TZS = 0.3487 AOA
07 cze 2025 1 AOA = 2.9029 TZS 1 TZS = 0.3445 AOA
08 cze 2025 1 AOA = 2.9029 TZS 1 TZS = 0.3445 AOA
09 cze 2025 1 AOA = 2.868 TZS 1 TZS = 0.3487 AOA
10 cze 2025 1 AOA = 2.8517 TZS 1 TZS = 0.3507 AOA
11 cze 2025 1 AOA = 2.8408 TZS 1 TZS = 0.352 AOA
12 cze 2025 1 AOA = 2.8548 TZS 1 TZS = 0.3503 AOA
13 cze 2025 1 AOA = 2.8244 TZS 1 TZS = 0.3541 AOA

Informacje nt. kursów wymiany AOA-TZS oraz TZS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats