> Kursy wymiany AOA-UAH oraz UAH-AOA – 2025

Kursy wymiany AOA-UAH oraz UAH-AOA – 2025

Kursy wymiany AOA-UAH oraz UAH-AOA

Sprawdź poniżej kurs wymiany AOA-UAH oraz UAH-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0459 UAH

1 UAH = 21,7756 AOA

1 rok 2 lata 3 lata

AOA na UAHUAH na AOA

Jan 2025

Data	AOA-UAH	UAH-AOA
01 sty 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6849 AOA
02 sty 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6524 AOA
03 sty 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6362 AOA
04 sty 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
05 sty 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
06 sty 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5643 AOA
07 sty 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5883 AOA
08 sty 2025	1 AOA = 0.0463 UAH	1 UAH = 21.598 AOA
09 sty 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5481 AOA
10 sty 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6268 AOA
11 sty 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
12 sty 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
13 sty 2025	1 AOA = 0.0465 UAH	1 UAH = 21.5079 AOA
14 sty 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5865 AOA
15 sty 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6359 AOA
16 sty 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6542 AOA
17 sty 2025	1 AOA = 0.0461 UAH	1 UAH = 21.714 AOA
18 sty 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
19 sty 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
20 sty 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6669 AOA
21 sty 2025	1 AOA = 0.0462 UAH	1 UAH = 21.643 AOA
22 sty 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8196 AOA
23 sty 2025	1 AOA = 0.046 UAH	1 UAH = 21.7379 AOA
24 sty 2025	1 AOA = 0.0458 UAH	1 UAH = 21.812 AOA
25 sty 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
26 sty 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
27 sty 2025	1 AOA = 0.046 UAH	1 UAH = 21.7542 AOA
28 sty 2025	1 AOA = 0.046 UAH	1 UAH = 21.7252 AOA
29 sty 2025	1 AOA = 0.0459 UAH	1 UAH = 21.7799 AOA
30 sty 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8973 AOA
31 sty 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9243 AOA

Feb 2025

Data	AOA-UAH	UAH-AOA
01 lut 2025	1 AOA = 0.0914 UAH	1 UAH = 10.9382 AOA
02 lut 2025	1 AOA = 0.0916 UAH	1 UAH = 10.9199 AOA
03 lut 2025	1 AOA = 0.0917 UAH	1 UAH = 10.908 AOA
04 lut 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9133 AOA
05 lut 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9638 AOA
06 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0267 AOA
07 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0494 AOA
08 lut 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
09 lut 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
10 lut 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9341 AOA
11 lut 2025	1 AOA = 0.0456 UAH	1 UAH = 21.933 AOA
12 lut 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8329 AOA
13 lut 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8531 AOA
14 lut 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9445 AOA
15 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
16 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
17 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0262 AOA
18 lut 2025	1 AOA = 0.0457 UAH	1 UAH = 21.9052 AOA
19 lut 2025	1 AOA = 0.0455 UAH	1 UAH = 21.968 AOA
20 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0074 AOA
21 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0124 AOA
22 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
23 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
24 lut 2025	1 AOA = 0.0456 UAH	1 UAH = 21.938 AOA
25 lut 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0102 AOA
26 lut 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9211 AOA
27 lut 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0751 AOA
28 lut 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9988 AOA

Mar 2025

Data	AOA-UAH	UAH-AOA
01 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
02 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9893 AOA
03 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9858 AOA
04 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0799 AOA
05 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1433 AOA
06 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1882 AOA
07 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1157 AOA
08 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1806 AOA
09 mar 2025	1 AOA = 0.0451 UAH	1 UAH = 22.161 AOA
10 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
11 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1418 AOA
12 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9355 AOA
13 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0265 AOA
14 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.009 AOA
15 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0372 AOA
16 mar 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8984 AOA
17 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9917 AOA
18 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0479 AOA
19 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9779 AOA
20 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9992 AOA
21 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.995 AOA
22 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0728 AOA
23 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9485 AOA
24 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9539 AOA
25 mar 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9077 AOA
26 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9919 AOA
27 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0713 AOA
28 mar 2025	1 AOA = 0.0453 UAH	1 UAH = 22.061 AOA
29 mar 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0083 AOA
30 mar 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9932 AOA
31 mar 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1128 AOA

Apr 2025

Data	AOA-UAH	UAH-AOA
01 kwi 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0733 AOA
02 kwi 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1811 AOA
03 kwi 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1901 AOA
04 kwi 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3039 AOA
05 kwi 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
06 kwi 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
07 kwi 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3128 AOA
08 kwi 2025	1 AOA = 0.045 UAH	1 UAH = 22.2292 AOA
09 kwi 2025	1 AOA = 0.045 UAH	1 UAH = 22.2116 AOA
10 kwi 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1676 AOA
11 kwi 2025	1 AOA = 0.045 UAH	1 UAH = 22.1977 AOA
12 kwi 2025	1 AOA = 0.045 UAH	1 UAH = 22.2213 AOA
13 kwi 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1066 AOA
14 kwi 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1055 AOA
15 kwi 2025	1 AOA = 0.0449 UAH	1 UAH = 22.2724 AOA
16 kwi 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1462 AOA
17 kwi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 kwi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 kwi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
20 kwi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
21 kwi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
22 kwi 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0635 AOA
23 kwi 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9611 AOA
24 kwi 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8888 AOA
25 kwi 2025	1 AOA = 0.0459 UAH	1 UAH = 21.8083 AOA
26 kwi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
27 kwi 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
28 kwi 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0026 AOA
29 kwi 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0911 AOA
30 kwi 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0869 AOA

May 2025

Data	AOA-UAH	UAH-AOA
01 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.014 AOA
02 maj 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9339 AOA
03 maj 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
04 maj 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
05 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0742 AOA
06 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0879 AOA
07 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0927 AOA
08 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0406 AOA
09 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.035 AOA
10 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0832 AOA
11 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0906 AOA
12 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1164 AOA
13 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0637 AOA
14 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0602 AOA
15 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0946 AOA
16 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1011 AOA
17 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0317 AOA
20 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1336 AOA
21 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.136 AOA
22 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1292 AOA
23 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0959 AOA
24 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1404 AOA
25 maj 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1404 AOA
26 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0333 AOA
27 maj 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0077 AOA
28 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0703 AOA
29 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0899 AOA
30 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0986 AOA
31 maj 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0987 AOA

Jun 2025

Data	AOA-UAH	UAH-AOA
01 cze 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1297 AOA
02 cze 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0314 AOA
03 cze 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0802 AOA
04 cze 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1431 AOA
05 cze 2025	1 AOA = 0.0452 UAH	1 UAH = 22.128 AOA
06 cze 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1422 AOA
07 cze 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1057 AOA
08 cze 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1057 AOA
09 cze 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0696 AOA
10 cze 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0885 AOA
11 cze 2025	1 AOA = 0.0453 UAH	1 UAH = 22.084 AOA
12 cze 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0973 AOA
13 cze 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0893 AOA

Informacje nt. kursów wymiany AOA-UAH oraz UAH-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości