> Kursy wymiany AOA-UAH oraz UAH-AOA – 2026

Kursy wymiany AOA-UAH oraz UAH-AOA – 2026

Kursy wymiany AOA-UAH oraz UAH-AOA

Sprawdź poniżej kurs wymiany AOA-UAH oraz UAH-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0475 UAH

1 UAH = 21,048 AOA

1 rok 2 lata 3 lata

AOA na UAHUAH na AOA

Jan 2026

Data	AOA-UAH	UAH-AOA
01 sty 2026	1 AOA = 0.0462 UAH	1 UAH = 21.6587 AOA
02 sty 2026	1 AOA = 0.0462 UAH	1 UAH = 21.6653 AOA
03 sty 2026	1 AOA = 0.0461 UAH	1 UAH = 21.6749 AOA
04 sty 2026	1 AOA = 0.0461 UAH	1 UAH = 21.6749 AOA
05 sty 2026	1 AOA = 0.0463 UAH	1 UAH = 21.5982 AOA
06 sty 2026	1 AOA = 0.0464 UAH	1 UAH = 21.5419 AOA
07 sty 2026	1 AOA = 0.0467 UAH	1 UAH = 21.3962 AOA
08 sty 2026	1 AOA = 0.047 UAH	1 UAH = 21.2757 AOA
09 sty 2026	1 AOA = 0.047 UAH	1 UAH = 21.2557 AOA
10 sty 2026	1 AOA = 0.047 UAH	1 UAH = 21.2557 AOA
11 sty 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2427 AOA
12 sty 2026	1 AOA = 0.0472 UAH	1 UAH = 21.19 AOA
13 sty 2026	1 AOA = 0.047 UAH	1 UAH = 21.2579 AOA
14 sty 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2314 AOA
15 sty 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0879 AOA
16 sty 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1713 AOA
17 sty 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0977 AOA
18 sty 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0977 AOA
19 sty 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1746 AOA
20 sty 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1737 AOA
21 sty 2026	1 AOA = 0.047 UAH	1 UAH = 21.2603 AOA
22 sty 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2262 AOA
23 sty 2026	1 AOA = 0.047 UAH	1 UAH = 21.27 AOA
24 sty 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4319 AOA
25 sty 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4319 AOA
26 sty 2026	1 AOA = 0.047 UAH	1 UAH = 21.2674 AOA
27 sty 2026	1 AOA = 0.0468 UAH	1 UAH = 21.3895 AOA
28 sty 2026	1 AOA = 0.0466 UAH	1 UAH = 21.463 AOA
29 sty 2026	1 AOA = 0.0466 UAH	1 UAH = 21.4404 AOA
30 sty 2026	1 AOA = 0.0467 UAH	1 UAH = 21.3917 AOA
31 sty 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2306 AOA

Feb 2026

Data	AOA-UAH	UAH-AOA
01 lut 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2258 AOA
02 lut 2026	1 AOA = 0.047 UAH	1 UAH = 21.2699 AOA
03 lut 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1992 AOA
04 lut 2026	1 AOA = 0.047 UAH	1 UAH = 21.268 AOA
05 lut 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2327 AOA
06 lut 2026	1 AOA = 0.0468 UAH	1 UAH = 21.3478 AOA
07 lut 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4112 AOA
08 lut 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4112 AOA
09 lut 2026	1 AOA = 0.047 UAH	1 UAH = 21.2861 AOA
10 lut 2026	1 AOA = 0.047 UAH	1 UAH = 21.2864 AOA
11 lut 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3083 AOA
12 lut 2026	1 AOA = 0.0469 UAH	1 UAH = 21.314 AOA
13 lut 2026	1 AOA = 0.047 UAH	1 UAH = 21.2621 AOA
14 lut 2026	1 AOA = 0.047 UAH	1 UAH = 21.2851 AOA
15 lut 2026	1 AOA = 0.047 UAH	1 UAH = 21.2851 AOA
16 lut 2026	1 AOA = 0.0471 UAH	1 UAH = 21.212 AOA
17 lut 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1908 AOA
18 lut 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1803 AOA
19 lut 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1871 AOA
20 lut 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1824 AOA
21 lut 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2332 AOA
22 lut 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2332 AOA
23 lut 2026	1 AOA = 0.0471 UAH	1 UAH = 21.212 AOA
24 lut 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1936 AOA
25 lut 2026	1 AOA = 0.0472 UAH	1 UAH = 21.2017 AOA
26 lut 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2288 AOA
27 lut 2026	1 AOA = 0.047 UAH	1 UAH = 21.279 AOA
28 lut 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3034 AOA

Mar 2026

Data	AOA-UAH	UAH-AOA
01 mar 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3034 AOA
02 mar 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1683 AOA
03 mar 2026	1 AOA = 0.0475 UAH	1 UAH = 21.0348 AOA
04 mar 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9372 AOA
05 mar 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9304 AOA
06 mar 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9819 AOA
07 mar 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0976 AOA
08 mar 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0976 AOA
09 mar 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8644 AOA
10 mar 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8824 AOA
11 mar 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8055 AOA
12 mar 2026	1 AOA = 0.0483 UAH	1 UAH = 20.6885 AOA
13 mar 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7853 AOA
14 mar 2026	1 AOA = 0.0481 UAH	1 UAH = 20.796 AOA
15 mar 2026	1 AOA = 0.0481 UAH	1 UAH = 20.796 AOA
16 mar 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8046 AOA
17 mar 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8892 AOA
18 mar 2026	1 AOA = 0.048 UAH	1 UAH = 20.8206 AOA
19 mar 2026	1 AOA = 0.048 UAH	1 UAH = 20.8434 AOA
20 mar 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9377 AOA
21 mar 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9681 AOA
22 mar 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9681 AOA
23 mar 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9163 AOA
24 mar 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8746 AOA
25 mar 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8743 AOA
26 mar 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9122 AOA
27 mar 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9183 AOA
28 mar 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9183 AOA
29 mar 2026	1 AOA = 0.0476 UAH	1 UAH = 20.989 AOA
30 mar 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9441 AOA
31 mar 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8829 AOA

Apr 2026

Data	AOA-UAH	UAH-AOA
01 kwi 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9602 AOA
02 kwi 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9344 AOA
03 kwi 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
04 kwi 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
05 kwi 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
06 kwi 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
07 kwi 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0966 AOA
08 kwi 2026	1 AOA = 0.0472 UAH	1 UAH = 21.174 AOA
09 kwi 2026	1 AOA = 0.0473 UAH	1 UAH = 21.125 AOA
10 kwi 2026	1 AOA = 0.0474 UAH	1 UAH = 21.1135 AOA
11 kwi 2026	1 AOA = 0.0473 UAH	1 UAH = 21.1377 AOA
12 kwi 2026	1 AOA = 0.0473 UAH	1 UAH = 21.1377 AOA
13 kwi 2026	1 AOA = 0.0474 UAH	1 UAH = 21.1165 AOA
14 kwi 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0801 AOA
15 kwi 2026	1 AOA = 0.0475 UAH	1 UAH = 21.0578 AOA
16 kwi 2026	1 AOA = 0.0476 UAH	1 UAH = 21.0213 AOA
17 kwi 2026	1 AOA = 0.048 UAH	1 UAH = 20.8341 AOA
18 kwi 2026	1 AOA = 0.048 UAH	1 UAH = 20.8168 AOA
19 kwi 2026	1 AOA = 0.048 UAH	1 UAH = 20.8168 AOA
20 kwi 2026	1 AOA = 0.0481 UAH	1 UAH = 20.788 AOA
21 kwi 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8088 AOA
22 kwi 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9126 AOA
23 kwi 2026	1 AOA = 0.048 UAH	1 UAH = 20.8511 AOA
24 kwi 2026	1 AOA = 0.048 UAH	1 UAH = 20.8368 AOA
25 kwi 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8671 AOA
26 kwi 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8671 AOA
27 kwi 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8069 AOA
28 kwi 2026	1 AOA = 0.048 UAH	1 UAH = 20.8349 AOA
29 kwi 2026	1 AOA = 0.048 UAH	1 UAH = 20.821 AOA
30 kwi 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA

May 2026

Data	AOA-UAH	UAH-AOA
01 maj 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
02 maj 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
03 maj 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
04 maj 2026	1 AOA = 0.048 UAH	1 UAH = 20.8279 AOA
05 maj 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8811 AOA
06 maj 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9315 AOA
07 maj 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9575 AOA
08 maj 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9012 AOA
09 maj 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9544 AOA
10 maj 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9544 AOA
11 maj 2026	1 AOA = 0.0479 UAH	1 UAH = 20.895 AOA
12 maj 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8876 AOA
13 maj 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8759 AOA
14 maj 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8787 AOA
15 maj 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7819 AOA
16 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7498 AOA
17 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7498 AOA
18 maj 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7864 AOA
19 maj 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7788 AOA
20 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7289 AOA
21 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7643 AOA
22 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7357 AOA
23 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7623 AOA
24 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7623 AOA
25 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7299 AOA
26 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7338 AOA
27 maj 2026	1 AOA = 0.0483 UAH	1 UAH = 20.7225 AOA
28 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7433 AOA
29 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7256 AOA
30 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7256 AOA
31 maj 2026	1 AOA = 0.0482 UAH	1 UAH = 20.7256 AOA

Jun 2026

Data	AOA-UAH	UAH-AOA
01 cze 2026	1 AOA = 0.0483 UAH	1 UAH = 20.7112 AOA
02 cze 2026	1 AOA = 0.0483 UAH	1 UAH = 20.7111 AOA

Informacje nt. kursów wymiany AOA-UAH oraz UAH-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości