> Kursy wymiany AOA-UGX oraz UGX-AOA – 2025

Kursy wymiany AOA-UGX oraz UGX-AOA – 2025

Kursy wymiany AOA-UGX oraz UGX-AOA

Sprawdź poniżej kurs wymiany AOA-UGX oraz UGX-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 4,0448 UGX

1 UGX = 0,2472 AOA

1 rok 2 lata 3 lata

AOA na UGXUGX na AOA

Jan 2025

Data	AOA-UGX	UGX-AOA
01 sty 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 sty 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 sty 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 sty 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 sty 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 sty 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 sty 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 sty 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 sty 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 sty 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 sty 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 sty 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 sty 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 sty 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 sty 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 sty 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 sty 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 sty 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 sty 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 sty 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 sty 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 sty 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 sty 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 sty 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 sty 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 sty 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 sty 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 sty 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 sty 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 sty 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 sty 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Data	AOA-UGX	UGX-AOA
01 lut 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 lut 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 lut 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 lut 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 lut 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 lut 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 lut 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 lut 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 lut 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 lut 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 lut 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 lut 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 lut 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 lut 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 lut 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 lut 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 lut 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 lut 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 lut 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 lut 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 lut 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 lut 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 lut 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 lut 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 lut 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 lut 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 lut 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 lut 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Data	AOA-UGX	UGX-AOA
01 mar 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 mar 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 mar 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 mar 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 mar 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 mar 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 mar 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 mar 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 mar 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 mar 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 mar 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 mar 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 mar 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 mar 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 mar 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 mar 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 mar 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 mar 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 mar 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 mar 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 mar 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 mar 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 mar 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 mar 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 mar 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Data	AOA-UGX	UGX-AOA
01 kwi 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 kwi 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 kwi 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 kwi 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 kwi 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 kwi 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 kwi 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 kwi 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 kwi 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 kwi 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 kwi 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 kwi 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 kwi 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 kwi 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 kwi 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 kwi 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 kwi 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 kwi 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 kwi 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 kwi 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 kwi 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 kwi 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 kwi 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 kwi 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 kwi 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 kwi 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
27 kwi 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
28 kwi 2025	1 AOA = 3.9985 UGX	1 UGX = 0.2501 AOA
29 kwi 2025	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
30 kwi 2025	1 AOA = 3.998 UGX	1 UGX = 0.2501 AOA

May 2025

Data	AOA-UGX	UGX-AOA
01 maj 2025	1 AOA = 4.0111 UGX	1 UGX = 0.2493 AOA
02 maj 2025	1 AOA = 4.0002 UGX	1 UGX = 0.25 AOA
03 maj 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
04 maj 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
05 maj 2025	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
06 maj 2025	1 AOA = 3.997 UGX	1 UGX = 0.2502 AOA
07 maj 2025	1 AOA = 3.9967 UGX	1 UGX = 0.2502 AOA
08 maj 2025	1 AOA = 3.9986 UGX	1 UGX = 0.2501 AOA
09 maj 2025	1 AOA = 3.9984 UGX	1 UGX = 0.2501 AOA
10 maj 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
11 maj 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
12 maj 2025	1 AOA = 3.9833 UGX	1 UGX = 0.251 AOA
13 maj 2025	1 AOA = 3.9912 UGX	1 UGX = 0.2505 AOA
14 maj 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
15 maj 2025	1 AOA = 3.9831 UGX	1 UGX = 0.2511 AOA
16 maj 2025	1 AOA = 3.9884 UGX	1 UGX = 0.2507 AOA
17 maj 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
18 maj 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
19 maj 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
20 maj 2025	1 AOA = 3.9822 UGX	1 UGX = 0.2511 AOA
21 maj 2025	1 AOA = 3.9817 UGX	1 UGX = 0.2511 AOA
22 maj 2025	1 AOA = 3.975 UGX	1 UGX = 0.2516 AOA
23 maj 2025	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
24 maj 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
25 maj 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
26 maj 2025	1 AOA = 3.9774 UGX	1 UGX = 0.2514 AOA
27 maj 2025	1 AOA = 3.9763 UGX	1 UGX = 0.2515 AOA
28 maj 2025	1 AOA = 3.9717 UGX	1 UGX = 0.2518 AOA
29 maj 2025	1 AOA = 3.9638 UGX	1 UGX = 0.2523 AOA
30 maj 2025	1 AOA = 3.96 UGX	1 UGX = 0.2525 AOA
31 maj 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA

Jun 2025

Data	AOA-UGX	UGX-AOA
01 cze 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA
02 cze 2025	1 AOA = 3.9662 UGX	1 UGX = 0.2521 AOA
03 cze 2025	1 AOA = 3.9712 UGX	1 UGX = 0.2518 AOA
04 cze 2025	1 AOA = 3.9673 UGX	1 UGX = 0.2521 AOA
05 cze 2025	1 AOA = 3.9581 UGX	1 UGX = 0.2526 AOA
06 cze 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
07 cze 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
08 cze 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
09 cze 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
10 cze 2025	1 AOA = 3.9328 UGX	1 UGX = 0.2543 AOA
11 cze 2025	1 AOA = 3.9121 UGX	1 UGX = 0.2556 AOA
12 cze 2025	1 AOA = 3.9138 UGX	1 UGX = 0.2555 AOA
13 cze 2025	1 AOA = 3.9331 UGX	1 UGX = 0.2543 AOA

Informacje nt. kursów wymiany AOA-UGX oraz UGX-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości