currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-UGX oraz UGX-AOA – 2025

Kursy wymiany AOA-UGX oraz UGX-AOA – 2025

Kursy wymiany AOA-UGX oraz UGX-AOA

Sprawdź poniżej kurs wymiany AOA-UGX oraz UGX-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AOA = 4,0834 UGX
1 UGX = 0,2449 AOA

Jan 2025

DataAOA-UGXUGX-AOA
01 sty 2025 1 AOA = 4.0253 UGX 1 UGX = 0.2484 AOA
02 sty 2025 1 AOA = 4.0331 UGX 1 UGX = 0.248 AOA
03 sty 2025 1 AOA = 4.0302 UGX 1 UGX = 0.2481 AOA
04 sty 2025 1 AOA = 4.0226 UGX 1 UGX = 0.2486 AOA
05 sty 2025 1 AOA = 4.0226 UGX 1 UGX = 0.2486 AOA
06 sty 2025 1 AOA = 4.0511 UGX 1 UGX = 0.2468 AOA
07 sty 2025 1 AOA = 4.0448 UGX 1 UGX = 0.2472 AOA
08 sty 2025 1 AOA = 4.0545 UGX 1 UGX = 0.2466 AOA
09 sty 2025 1 AOA = 4.0485 UGX 1 UGX = 0.247 AOA
10 sty 2025 1 AOA = 4.043 UGX 1 UGX = 0.2473 AOA
11 sty 2025 1 AOA = 4.0721 UGX 1 UGX = 0.2456 AOA
12 sty 2025 1 AOA = 4.0721 UGX 1 UGX = 0.2456 AOA
13 sty 2025 1 AOA = 4.057 UGX 1 UGX = 0.2465 AOA
14 sty 2025 1 AOA = 4.0507 UGX 1 UGX = 0.2469 AOA
15 sty 2025 1 AOA = 4.0384 UGX 1 UGX = 0.2476 AOA
16 sty 2025 1 AOA = 4.0387 UGX 1 UGX = 0.2476 AOA
17 sty 2025 1 AOA = 4.0302 UGX 1 UGX = 0.2481 AOA
18 sty 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
19 sty 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
20 sty 2025 1 AOA = 4.039 UGX 1 UGX = 0.2476 AOA
21 sty 2025 1 AOA = 4.0298 UGX 1 UGX = 0.2481 AOA
22 sty 2025 1 AOA = 4.0188 UGX 1 UGX = 0.2488 AOA
23 sty 2025 1 AOA = 4.0366 UGX 1 UGX = 0.2477 AOA
24 sty 2025 1 AOA = 4.0348 UGX 1 UGX = 0.2478 AOA
25 sty 2025 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
26 sty 2025 1 AOA = 4.0305 UGX 1 UGX = 0.2481 AOA
27 sty 2025 1 AOA = 4.0393 UGX 1 UGX = 0.2476 AOA
28 sty 2025 1 AOA = 4.0392 UGX 1 UGX = 0.2476 AOA
29 sty 2025 1 AOA = 4.0419 UGX 1 UGX = 0.2474 AOA
30 sty 2025 1 AOA = 4.0268 UGX 1 UGX = 0.2483 AOA
31 sty 2025 1 AOA = 4.0266 UGX 1 UGX = 0.2483 AOA

Feb 2025

DataAOA-UGXUGX-AOA
01 lut 2025 1 AOA = 8.0708 UGX 1 UGX = 0.1239 AOA
02 lut 2025 1 AOA = 8.0841 UGX 1 UGX = 0.1237 AOA
03 lut 2025 1 AOA = 8.0626 UGX 1 UGX = 0.124 AOA
04 lut 2025 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
05 lut 2025 1 AOA = 4.0259 UGX 1 UGX = 0.2484 AOA
06 lut 2025 1 AOA = 4.024 UGX 1 UGX = 0.2485 AOA
07 lut 2025 1 AOA = 4.0182 UGX 1 UGX = 0.2489 AOA
08 lut 2025 1 AOA = 4.0385 UGX 1 UGX = 0.2476 AOA
09 lut 2025 1 AOA = 4.0385 UGX 1 UGX = 0.2476 AOA
10 lut 2025 1 AOA = 4.0265 UGX 1 UGX = 0.2484 AOA
11 lut 2025 1 AOA = 4.0173 UGX 1 UGX = 0.2489 AOA
12 lut 2025 1 AOA = 4.028 UGX 1 UGX = 0.2483 AOA
13 lut 2025 1 AOA = 4.0241 UGX 1 UGX = 0.2485 AOA
14 lut 2025 1 AOA = 4.0298 UGX 1 UGX = 0.2482 AOA
15 lut 2025 1 AOA = 4.0121 UGX 1 UGX = 0.2492 AOA
16 lut 2025 1 AOA = 4.0121 UGX 1 UGX = 0.2492 AOA
17 lut 2025 1 AOA = 4.0239 UGX 1 UGX = 0.2485 AOA
18 lut 2025 1 AOA = 4.0442 UGX 1 UGX = 0.2473 AOA
19 lut 2025 1 AOA = 4.0122 UGX 1 UGX = 0.2492 AOA
20 lut 2025 1 AOA = 4.009 UGX 1 UGX = 0.2494 AOA
21 lut 2025 1 AOA = 4.0082 UGX 1 UGX = 0.2495 AOA
22 lut 2025 1 AOA = 4.0098 UGX 1 UGX = 0.2494 AOA
23 lut 2025 1 AOA = 4.0098 UGX 1 UGX = 0.2494 AOA
24 lut 2025 1 AOA = 4.0119 UGX 1 UGX = 0.2493 AOA
25 lut 2025 1 AOA = 4.013 UGX 1 UGX = 0.2492 AOA
26 lut 2025 1 AOA = 4.0219 UGX 1 UGX = 0.2486 AOA
27 lut 2025 1 AOA = 4.017 UGX 1 UGX = 0.2489 AOA
28 lut 2025 1 AOA = 4.0223 UGX 1 UGX = 0.2486 AOA

Mar 2025

DataAOA-UGXUGX-AOA
01 mar 2025 1 AOA = 4.0135 UGX 1 UGX = 0.2492 AOA
02 mar 2025 1 AOA = 4.0165 UGX 1 UGX = 0.249 AOA
03 mar 2025 1 AOA = 4.016 UGX 1 UGX = 0.249 AOA
04 mar 2025 1 AOA = 4.0143 UGX 1 UGX = 0.2491 AOA
05 mar 2025 1 AOA = 4.009 UGX 1 UGX = 0.2494 AOA
06 mar 2025 1 AOA = 4.0149 UGX 1 UGX = 0.2491 AOA
07 mar 2025 1 AOA = 4.0254 UGX 1 UGX = 0.2484 AOA
08 mar 2025 1 AOA = 4.0102 UGX 1 UGX = 0.2494 AOA
09 mar 2025 1 AOA = 4.0171 UGX 1 UGX = 0.2489 AOA
10 mar 2025 1 AOA = 4.0131 UGX 1 UGX = 0.2492 AOA
11 mar 2025 1 AOA = 4.0081 UGX 1 UGX = 0.2495 AOA
12 mar 2025 1 AOA = 4.0233 UGX 1 UGX = 0.2486 AOA
13 mar 2025 1 AOA = 4.0053 UGX 1 UGX = 0.2497 AOA
14 mar 2025 1 AOA = 4.0172 UGX 1 UGX = 0.2489 AOA
15 mar 2025 1 AOA = 4.0095 UGX 1 UGX = 0.2494 AOA
16 mar 2025 1 AOA = 4.0193 UGX 1 UGX = 0.2488 AOA
17 mar 2025 1 AOA = 4.0233 UGX 1 UGX = 0.2486 AOA
18 mar 2025 1 AOA = 4.0079 UGX 1 UGX = 0.2495 AOA
19 mar 2025 1 AOA = 4.0132 UGX 1 UGX = 0.2492 AOA
20 mar 2025 1 AOA = 4.008 UGX 1 UGX = 0.2495 AOA
21 mar 2025 1 AOA = 4.0118 UGX 1 UGX = 0.2493 AOA
22 mar 2025 1 AOA = 3.999 UGX 1 UGX = 0.2501 AOA
23 mar 2025 1 AOA = 4.0078 UGX 1 UGX = 0.2495 AOA
24 mar 2025 1 AOA = 4.0078 UGX 1 UGX = 0.2495 AOA
25 mar 2025 1 AOA = 4.0128 UGX 1 UGX = 0.2492 AOA
26 mar 2025 1 AOA = 4.0106 UGX 1 UGX = 0.2493 AOA
27 mar 2025 1 AOA = 4.0028 UGX 1 UGX = 0.2498 AOA
28 mar 2025 1 AOA = 4.0013 UGX 1 UGX = 0.2499 AOA
29 mar 2025 1 AOA = 4.001 UGX 1 UGX = 0.2499 AOA
30 mar 2025 1 AOA = 4.0053 UGX 1 UGX = 0.2497 AOA
31 mar 2025 1 AOA = 4.0004 UGX 1 UGX = 0.25 AOA

Apr 2025

DataAOA-UGXUGX-AOA
01 kwi 2025 1 AOA = 4.0064 UGX 1 UGX = 0.2496 AOA
02 kwi 2025 1 AOA = 3.976 UGX 1 UGX = 0.2515 AOA
03 kwi 2025 1 AOA = 3.9758 UGX 1 UGX = 0.2515 AOA
04 kwi 2025 1 AOA = 3.9814 UGX 1 UGX = 0.2512 AOA
05 kwi 2025 1 AOA = 4.0153 UGX 1 UGX = 0.249 AOA
06 kwi 2025 1 AOA = 4.0153 UGX 1 UGX = 0.249 AOA
07 kwi 2025 1 AOA = 4.0591 UGX 1 UGX = 0.2464 AOA
08 kwi 2025 1 AOA = 4.0356 UGX 1 UGX = 0.2478 AOA
09 kwi 2025 1 AOA = 4.0267 UGX 1 UGX = 0.2483 AOA
10 kwi 2025 1 AOA = 4.0333 UGX 1 UGX = 0.2479 AOA
11 kwi 2025 1 AOA = 4.0142 UGX 1 UGX = 0.2491 AOA

Informacje nt. kursów wymiany AOA-UGX oraz UGX-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats