> Kursy wymiany AOA-UGX oraz UGX-AOA – 2026

Kursy wymiany AOA-UGX oraz UGX-AOA – 2026

Kursy wymiany AOA-UGX oraz UGX-AOA

Sprawdź poniżej kurs wymiany AOA-UGX oraz UGX-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 4,0032 UGX

1 UGX = 0,2498 AOA

1 rok 2 lata 3 lata

AOA na UGXUGX na AOA

Jan 2026

Data	AOA-UGX	UGX-AOA
01 sty 2026	1 AOA = 3.951 UGX	1 UGX = 0.2531 AOA
02 sty 2026	1 AOA = 3.9499 UGX	1 UGX = 0.2532 AOA
03 sty 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
04 sty 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
05 sty 2026	1 AOA = 3.9497 UGX	1 UGX = 0.2532 AOA
06 sty 2026	1 AOA = 3.9481 UGX	1 UGX = 0.2533 AOA
07 sty 2026	1 AOA = 3.9337 UGX	1 UGX = 0.2542 AOA
08 sty 2026	1 AOA = 3.9237 UGX	1 UGX = 0.2549 AOA
09 sty 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
10 sty 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
11 sty 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
12 sty 2026	1 AOA = 3.9278 UGX	1 UGX = 0.2546 AOA
13 sty 2026	1 AOA = 3.8884 UGX	1 UGX = 0.2572 AOA
14 sty 2026	1 AOA = 3.8819 UGX	1 UGX = 0.2576 AOA
15 sty 2026	1 AOA = 3.8705 UGX	1 UGX = 0.2584 AOA
16 sty 2026	1 AOA = 3.8724 UGX	1 UGX = 0.2582 AOA
17 sty 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
18 sty 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
19 sty 2026	1 AOA = 3.803 UGX	1 UGX = 0.263 AOA
20 sty 2026	1 AOA = 3.7753 UGX	1 UGX = 0.2649 AOA
21 sty 2026	1 AOA = 3.7709 UGX	1 UGX = 0.2652 AOA
22 sty 2026	1 AOA = 3.8103 UGX	1 UGX = 0.2624 AOA
23 sty 2026	1 AOA = 3.8535 UGX	1 UGX = 0.2595 AOA
24 sty 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
25 sty 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
26 sty 2026	1 AOA = 3.8663 UGX	1 UGX = 0.2586 AOA
27 sty 2026	1 AOA = 3.8886 UGX	1 UGX = 0.2572 AOA
28 sty 2026	1 AOA = 3.9025 UGX	1 UGX = 0.2562 AOA
29 sty 2026	1 AOA = 3.9066 UGX	1 UGX = 0.256 AOA
30 sty 2026	1 AOA = 3.8994 UGX	1 UGX = 0.2564 AOA
31 sty 2026	1 AOA = 3.929 UGX	1 UGX = 0.2545 AOA

Feb 2026

Data	AOA-UGX	UGX-AOA
01 lut 2026	1 AOA = 3.9299 UGX	1 UGX = 0.2545 AOA
02 lut 2026	1 AOA = 3.8993 UGX	1 UGX = 0.2565 AOA
03 lut 2026	1 AOA = 3.8858 UGX	1 UGX = 0.2573 AOA
04 lut 2026	1 AOA = 3.8807 UGX	1 UGX = 0.2577 AOA
05 lut 2026	1 AOA = 3.8961 UGX	1 UGX = 0.2567 AOA
06 lut 2026	1 AOA = 3.8803 UGX	1 UGX = 0.2577 AOA
07 lut 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
08 lut 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
09 lut 2026	1 AOA = 3.8794 UGX	1 UGX = 0.2578 AOA
10 lut 2026	1 AOA = 3.8779 UGX	1 UGX = 0.2579 AOA
11 lut 2026	1 AOA = 3.8561 UGX	1 UGX = 0.2593 AOA
12 lut 2026	1 AOA = 3.8613 UGX	1 UGX = 0.259 AOA
13 lut 2026	1 AOA = 3.8604 UGX	1 UGX = 0.259 AOA
14 lut 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
15 lut 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
16 lut 2026	1 AOA = 3.8614 UGX	1 UGX = 0.259 AOA
17 lut 2026	1 AOA = 3.8545 UGX	1 UGX = 0.2594 AOA
18 lut 2026	1 AOA = 3.8586 UGX	1 UGX = 0.2592 AOA
19 lut 2026	1 AOA = 3.9112 UGX	1 UGX = 0.2557 AOA
20 lut 2026	1 AOA = 3.9263 UGX	1 UGX = 0.2547 AOA
21 lut 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
22 lut 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
23 lut 2026	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA
24 lut 2026	1 AOA = 3.909 UGX	1 UGX = 0.2558 AOA
25 lut 2026	1 AOA = 3.9236 UGX	1 UGX = 0.2549 AOA
26 lut 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
27 lut 2026	1 AOA = 3.9294 UGX	1 UGX = 0.2545 AOA
28 lut 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA

Mar 2026

Data	AOA-UGX	UGX-AOA
01 mar 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
02 mar 2026	1 AOA = 3.9628 UGX	1 UGX = 0.2523 AOA
03 mar 2026	1 AOA = 4.0549 UGX	1 UGX = 0.2466 AOA
04 mar 2026	1 AOA = 4.0258 UGX	1 UGX = 0.2484 AOA
05 mar 2026	1 AOA = 4.0127 UGX	1 UGX = 0.2492 AOA
06 mar 2026	1 AOA = 4.025 UGX	1 UGX = 0.2484 AOA
07 mar 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
08 mar 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
09 mar 2026	1 AOA = 4.1061 UGX	1 UGX = 0.2435 AOA
10 mar 2026	1 AOA = 4.0436 UGX	1 UGX = 0.2473 AOA
11 mar 2026	1 AOA = 4.0284 UGX	1 UGX = 0.2482 AOA
12 mar 2026	1 AOA = 4.0866 UGX	1 UGX = 0.2447 AOA
13 mar 2026	1 AOA = 4.1018 UGX	1 UGX = 0.2438 AOA
14 mar 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
15 mar 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
16 mar 2026	1 AOA = 4.1163 UGX	1 UGX = 0.2429 AOA
17 mar 2026	1 AOA = 4.1129 UGX	1 UGX = 0.2431 AOA
18 mar 2026	1 AOA = 4.1087 UGX	1 UGX = 0.2434 AOA
19 mar 2026	1 AOA = 4.1236 UGX	1 UGX = 0.2425 AOA
20 mar 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
21 mar 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
22 mar 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
23 mar 2026	1 AOA = 4.1107 UGX	1 UGX = 0.2433 AOA
24 mar 2026	1 AOA = 4.0847 UGX	1 UGX = 0.2448 AOA
25 mar 2026	1 AOA = 4.0373 UGX	1 UGX = 0.2477 AOA
26 mar 2026	1 AOA = 4.0539 UGX	1 UGX = 0.2467 AOA
27 mar 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
28 mar 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
29 mar 2026	1 AOA = 4.0492 UGX	1 UGX = 0.247 AOA
30 mar 2026	1 AOA = 4.1001 UGX	1 UGX = 0.2439 AOA
31 mar 2026	1 AOA = 4.1035 UGX	1 UGX = 0.2437 AOA

Apr 2026

Data	AOA-UGX	UGX-AOA
01 kwi 2026	1 AOA = 4.0614 UGX	1 UGX = 0.2462 AOA
02 kwi 2026	1 AOA = 4.0919 UGX	1 UGX = 0.2444 AOA
03 kwi 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
04 kwi 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
05 kwi 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
06 kwi 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
07 kwi 2026	1 AOA = 4.096 UGX	1 UGX = 0.2441 AOA
08 kwi 2026	1 AOA = 4.0318 UGX	1 UGX = 0.248 AOA
09 kwi 2026	1 AOA = 4.0161 UGX	1 UGX = 0.249 AOA
10 kwi 2026	1 AOA = 4.0337 UGX	1 UGX = 0.2479 AOA
11 kwi 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
12 kwi 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
13 kwi 2026	1 AOA = 4.0717 UGX	1 UGX = 0.2456 AOA
14 kwi 2026	1 AOA = 4.045 UGX	1 UGX = 0.2472 AOA
15 kwi 2026	1 AOA = 4.0297 UGX	1 UGX = 0.2482 AOA
16 kwi 2026	1 AOA = 4.0232 UGX	1 UGX = 0.2486 AOA
17 kwi 2026	1 AOA = 4.0377 UGX	1 UGX = 0.2477 AOA
18 kwi 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
19 kwi 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
20 kwi 2026	1 AOA = 4.0351 UGX	1 UGX = 0.2478 AOA
21 kwi 2026	1 AOA = 4.0354 UGX	1 UGX = 0.2478 AOA
22 kwi 2026	1 AOA = 4.038 UGX	1 UGX = 0.2476 AOA
23 kwi 2026	1 AOA = 4.0499 UGX	1 UGX = 0.2469 AOA
24 kwi 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
25 kwi 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
26 kwi 2026	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
27 kwi 2026	1 AOA = 4.0543 UGX	1 UGX = 0.2467 AOA
28 kwi 2026	1 AOA = 4.0515 UGX	1 UGX = 0.2468 AOA
29 kwi 2026	1 AOA = 4.0593 UGX	1 UGX = 0.2463 AOA
30 kwi 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA

May 2026

Data	AOA-UGX	UGX-AOA
01 maj 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
02 maj 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
03 maj 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
04 maj 2026	1 AOA = 4.0889 UGX	1 UGX = 0.2446 AOA
05 maj 2026	1 AOA = 4.1139 UGX	1 UGX = 0.2431 AOA
06 maj 2026	1 AOA = 4.0974 UGX	1 UGX = 0.2441 AOA
07 maj 2026	1 AOA = 4.0755 UGX	1 UGX = 0.2454 AOA
08 maj 2026	1 AOA = 4.0812 UGX	1 UGX = 0.245 AOA
09 maj 2026	1 AOA = 4.0708 UGX	1 UGX = 0.2457 AOA
10 maj 2026	1 AOA = 4.0708 UGX	1 UGX = 0.2457 AOA
11 maj 2026	1 AOA = 4.0944 UGX	1 UGX = 0.2442 AOA
12 maj 2026	1 AOA = 4.0942 UGX	1 UGX = 0.2442 AOA
13 maj 2026	1 AOA = 4.0846 UGX	1 UGX = 0.2448 AOA
14 maj 2026	1 AOA = 4.0746 UGX	1 UGX = 0.2454 AOA
15 maj 2026	1 AOA = 4.0918 UGX	1 UGX = 0.2444 AOA
16 maj 2026	1 AOA = 4.0981 UGX	1 UGX = 0.244 AOA
17 maj 2026	1 AOA = 4.0981 UGX	1 UGX = 0.244 AOA
18 maj 2026	1 AOA = 4.1058 UGX	1 UGX = 0.2436 AOA
19 maj 2026	1 AOA = 4.1081 UGX	1 UGX = 0.2434 AOA
20 maj 2026	1 AOA = 4.113 UGX	1 UGX = 0.2431 AOA
21 maj 2026	1 AOA = 4.1197 UGX	1 UGX = 0.2427 AOA
22 maj 2026	1 AOA = 4.1263 UGX	1 UGX = 0.2423 AOA
23 maj 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
24 maj 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
25 maj 2026	1 AOA = 4.1062 UGX	1 UGX = 0.2435 AOA
26 maj 2026	1 AOA = 4.1121 UGX	1 UGX = 0.2432 AOA
27 maj 2026	1 AOA = 4.1093 UGX	1 UGX = 0.2433 AOA
28 maj 2026	1 AOA = 4.113 UGX	1 UGX = 0.2431 AOA
29 maj 2026	1 AOA = 4.1067 UGX	1 UGX = 0.2435 AOA
30 maj 2026	1 AOA = 4.1067 UGX	1 UGX = 0.2435 AOA
31 maj 2026	1 AOA = 4.1067 UGX	1 UGX = 0.2435 AOA

Jun 2026

Data	AOA-UGX	UGX-AOA
01 cze 2026	1 AOA = 4.1074 UGX	1 UGX = 0.2435 AOA
02 cze 2026	1 AOA = 4.1121 UGX	1 UGX = 0.2432 AOA

Informacje nt. kursów wymiany AOA-UGX oraz UGX-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości