> Kursy wymiany AOA-UYU oraz UYU-AOA – 2025

Kursy wymiany AOA-UYU oraz UYU-AOA – 2025

Kursy wymiany AOA-UYU oraz UYU-AOA

Sprawdź poniżej kurs wymiany AOA-UYU oraz UYU-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,047 UYU

1 UYU = 21,285 AOA

1 rok 2 lata 3 lata

AOA na UYUUYU na AOA

Jan 2025

Data	AOA-UYU	UYU-AOA
01 sty 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 sty 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 sty 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 sty 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 sty 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 sty 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 sty 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 sty 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 sty 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 sty 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 sty 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 sty 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 sty 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 sty 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 sty 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 sty 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 sty 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 sty 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 sty 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 sty 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 sty 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 sty 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 sty 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Data	AOA-UYU	UYU-AOA
01 lut 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 lut 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 lut 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 lut 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 lut 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 lut 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 lut 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 lut 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 lut 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 lut 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 lut 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 lut 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 lut 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 lut 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 lut 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 lut 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 lut 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 lut 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 lut 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 lut 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 lut 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 lut 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 lut 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 lut 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 lut 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 lut 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 lut 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 lut 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Data	AOA-UYU	UYU-AOA
01 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 mar 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 mar 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 mar 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 mar 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 mar 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 mar 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 mar 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 mar 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 mar 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 mar 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 mar 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 mar 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 mar 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 mar 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 mar 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 mar 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 mar 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 mar 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 mar 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 mar 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 mar 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Data	AOA-UYU	UYU-AOA
01 kwi 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 kwi 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 kwi 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 kwi 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA
05 kwi 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
06 kwi 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
07 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7379 AOA
08 kwi 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5245 AOA
09 kwi 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3947 AOA
10 kwi 2025	1 AOA = 0.0469 UYU	1 UYU = 21.3357 AOA
11 kwi 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1587 AOA
12 kwi 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2057 AOA
13 kwi 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3733 AOA
14 kwi 2025	1 AOA = 0.0466 UYU	1 UYU = 21.439 AOA
15 kwi 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4974 AOA
16 kwi 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5273 AOA
17 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
18 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
19 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
20 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
21 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
22 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7301 AOA
23 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7538 AOA
24 kwi 2025	1 AOA = 0.046 UYU	1 UYU = 21.7589 AOA
25 kwi 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8465 AOA
26 kwi 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
27 kwi 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
28 kwi 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA
29 kwi 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7964 AOA
30 kwi 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7755 AOA

May 2025

Data	AOA-UYU	UYU-AOA
01 maj 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7028 AOA
02 maj 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8234 AOA
03 maj 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
04 maj 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
05 maj 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 maj 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8169 AOA
07 maj 2025	1 AOA = 0.0457 UYU	1 UYU = 21.866 AOA
08 maj 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9279 AOA
09 maj 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8976 AOA
10 maj 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
11 maj 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9455 AOA
12 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9822 AOA
13 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9543 AOA
14 maj 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9227 AOA
15 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9951 AOA
16 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.049 AOA
17 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
18 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9677 AOA
19 maj 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9792 AOA
20 maj 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8979 AOA
21 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0203 AOA
22 maj 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0828 AOA
23 maj 2025	1 AOA = 0.0453 UYU	1 UYU = 22.078 AOA
24 maj 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
25 maj 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1223 AOA
26 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0435 AOA
27 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0485 AOA
28 maj 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
29 maj 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0658 AOA
30 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0449 AOA
31 maj 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA

Jun 2025

Data	AOA-UYU	UYU-AOA
01 cze 2025	1 AOA = 0.0454 UYU	1 UYU = 22.045 AOA
02 cze 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1024 AOA
03 cze 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9972 AOA
04 cze 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0137 AOA
05 cze 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0286 AOA
06 cze 2025	1 AOA = 0.0453 UYU	1 UYU = 22.065 AOA
07 cze 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
08 cze 2025	1 AOA = 0.0454 UYU	1 UYU = 22.0287 AOA
09 cze 2025	1 AOA = 0.0453 UYU	1 UYU = 22.0734 AOA
10 cze 2025	1 AOA = 0.0453 UYU	1 UYU = 22.084 AOA
11 cze 2025	1 AOA = 0.0452 UYU	1 UYU = 22.1257 AOA
12 cze 2025	1 AOA = 0.0451 UYU	1 UYU = 22.1742 AOA
13 cze 2025	1 AOA = 0.0449 UYU	1 UYU = 22.2861 AOA

Informacje nt. kursów wymiany AOA-UYU oraz UYU-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości