currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AOA-UYU oraz UYU-AOA – 2026

Kursy wymiany AOA-UYU oraz UYU-AOA – 2026

Kursy wymiany AOA-UYU oraz UYU-AOA

Sprawdź poniżej kurs wymiany AOA-UYU oraz UYU-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AOA = 0,043 UYU
1 UYU = 23,2383 AOA

Jan 2026

DataAOA-UYUUYU-AOA
01 sty 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4007 AOA
02 sty 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4866 AOA
03 sty 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
04 sty 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4969 AOA
05 sty 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4813 AOA
06 sty 2026 1 AOA = 0.0424 UYU 1 UYU = 23.5824 AOA
07 sty 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5223 AOA
08 sty 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5358 AOA
09 sty 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
10 sty 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
11 sty 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5493 AOA
12 sty 2026 1 AOA = 0.0425 UYU 1 UYU = 23.5513 AOA
13 sty 2026 1 AOA = 0.0424 UYU 1 UYU = 23.608 AOA
14 sty 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6763 AOA
15 sty 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7541 AOA
16 sty 2026 1 AOA = 0.0422 UYU 1 UYU = 23.7218 AOA
17 sty 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
18 sty 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6394 AOA
19 sty 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7313 AOA
20 sty 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8451 AOA
21 sty 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9167 AOA
22 sty 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9905 AOA
23 sty 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2178 AOA
24 sty 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
25 sty 2026 1 AOA = 0.041 UYU 1 UYU = 24.4021 AOA
26 sty 2026 1 AOA = 0.0409 UYU 1 UYU = 24.4344 AOA
27 sty 2026 1 AOA = 0.0408 UYU 1 UYU = 24.5049 AOA
28 sty 2026 1 AOA = 0.0412 UYU 1 UYU = 24.2442 AOA
29 sty 2026 1 AOA = 0.0413 UYU 1 UYU = 24.2186 AOA
30 sty 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6263 AOA
31 sty 2026 1 AOA = 0.0426 UYU 1 UYU = 23.4485 AOA

Feb 2026

DataAOA-UYUUYU-AOA
01 lut 2026 1 AOA = 0.0427 UYU 1 UYU = 23.4431 AOA
02 lut 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6118 AOA
03 lut 2026 1 AOA = 0.042 UYU 1 UYU = 23.819 AOA
04 lut 2026 1 AOA = 0.042 UYU 1 UYU = 23.8052 AOA
05 lut 2026 1 AOA = 0.0421 UYU 1 UYU = 23.7436 AOA
06 lut 2026 1 AOA = 0.0422 UYU 1 UYU = 23.724 AOA
07 lut 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
08 lut 2026 1 AOA = 0.042 UYU 1 UYU = 23.7943 AOA
09 lut 2026 1 AOA = 0.0418 UYU 1 UYU = 23.931 AOA
10 lut 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9061 AOA
11 lut 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9108 AOA
12 lut 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9089 AOA
13 lut 2026 1 AOA = 0.042 UYU 1 UYU = 23.7846 AOA
14 lut 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
15 lut 2026 1 AOA = 0.042 UYU 1 UYU = 23.8105 AOA
16 lut 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6601 AOA
17 lut 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6002 AOA
18 lut 2026 1 AOA = 0.0424 UYU 1 UYU = 23.6109 AOA
19 lut 2026 1 AOA = 0.042 UYU 1 UYU = 23.7978 AOA
20 lut 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6286 AOA
21 lut 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
22 lut 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6852 AOA
23 lut 2026 1 AOA = 0.0423 UYU 1 UYU = 23.6626 AOA
24 lut 2026 1 AOA = 0.0422 UYU 1 UYU = 23.6717 AOA
25 lut 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9129 AOA
26 lut 2026 1 AOA = 0.0417 UYU 1 UYU = 23.9575 AOA
27 lut 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8828 AOA
28 lut 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA

Mar 2026

DataAOA-UYUUYU-AOA
01 mar 2026 1 AOA = 0.0418 UYU 1 UYU = 23.9102 AOA
02 mar 2026 1 AOA = 0.042 UYU 1 UYU = 23.8196 AOA
03 mar 2026 1 AOA = 0.0419 UYU 1 UYU = 23.8806 AOA
04 mar 2026 1 AOA = 0.0422 UYU 1 UYU = 23.683 AOA
05 mar 2026 1 AOA = 0.0428 UYU 1 UYU = 23.3684 AOA
06 mar 2026 1 AOA = 0.0429 UYU 1 UYU = 23.3046 AOA
07 mar 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
08 mar 2026 1 AOA = 0.0427 UYU 1 UYU = 23.433 AOA
09 mar 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9215 AOA
10 mar 2026 1 AOA = 0.044 UYU 1 UYU = 22.7184 AOA
11 mar 2026 1 AOA = 0.0439 UYU 1 UYU = 22.8012 AOA
12 mar 2026 1 AOA = 0.0437 UYU 1 UYU = 22.9085 AOA
13 mar 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8183 AOA
14 mar 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
15 mar 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8295 AOA
16 mar 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5603 AOA
17 mar 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5776 AOA
18 mar 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6101 AOA
19 mar 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6289 AOA
20 mar 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7621 AOA
21 mar 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
22 mar 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7952 AOA
23 mar 2026 1 AOA = 0.0444 UYU 1 UYU = 22.5385 AOA
24 mar 2026 1 AOA = 0.0445 UYU 1 UYU = 22.4962 AOA
25 mar 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6392 AOA
26 mar 2026 1 AOA = 0.0442 UYU 1 UYU = 22.635 AOA
27 mar 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6526 AOA
28 mar 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6525 AOA
29 mar 2026 1 AOA = 0.044 UYU 1 UYU = 22.7291 AOA
30 mar 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5719 AOA
31 mar 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6137 AOA

Apr 2026

DataAOA-UYUUYU-AOA
01 kwi 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5653 AOA
02 kwi 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6413 AOA
03 kwi 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
04 kwi 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
05 kwi 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
06 kwi 2026 1 AOA = 0.0441 UYU 1 UYU = 22.6952 AOA
07 kwi 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6064 AOA
08 kwi 2026 1 AOA = 0.0443 UYU 1 UYU = 22.5871 AOA
09 kwi 2026 1 AOA = 0.0442 UYU 1 UYU = 22.6079 AOA
10 kwi 2026 1 AOA = 0.044 UYU 1 UYU = 22.735 AOA
11 kwi 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
12 kwi 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7611 AOA
13 kwi 2026 1 AOA = 0.044 UYU 1 UYU = 22.733 AOA
14 kwi 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7947 AOA
15 kwi 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7998 AOA
16 kwi 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0108 AOA
17 kwi 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0562 AOA
18 kwi 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0371 AOA
19 kwi 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0371 AOA
20 kwi 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0985 AOA
21 kwi 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0902 AOA
22 kwi 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0791 AOA
23 kwi 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0114 AOA
24 kwi 2026 1 AOA = 0.0431 UYU 1 UYU = 23.1795 AOA
25 kwi 2026 1 AOA = 0.0431 UYU 1 UYU = 23.1795 AOA
26 kwi 2026 1 AOA = 0.0431 UYU 1 UYU = 23.2124 AOA
27 kwi 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0708 AOA
28 kwi 2026 1 AOA = 0.043 UYU 1 UYU = 23.265 AOA
29 kwi 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0595 AOA
30 kwi 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA

May 2026

DataAOA-UYUUYU-AOA
01 maj 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
02 maj 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
03 maj 2026 1 AOA = 0.0435 UYU 1 UYU = 23.0136 AOA
04 maj 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7867 AOA
05 maj 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7892 AOA
06 maj 2026 1 AOA = 0.0438 UYU 1 UYU = 22.8396 AOA
07 maj 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9513 AOA
08 maj 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0195 AOA
09 maj 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0782 AOA
10 maj 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0782 AOA
11 maj 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0238 AOA
12 maj 2026 1 AOA = 0.0433 UYU 1 UYU = 23.0854 AOA
13 maj 2026 1 AOA = 0.0433 UYU 1 UYU = 23.1087 AOA
14 maj 2026 1 AOA = 0.0434 UYU 1 UYU = 23.0473 AOA
15 maj 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9097 AOA
16 maj 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8743 AOA
17 maj 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8743 AOA
18 maj 2026 1 AOA = 0.0437 UYU 1 UYU = 22.9031 AOA
19 maj 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7684 AOA
20 maj 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7639 AOA
21 maj 2026 1 AOA = 0.0439 UYU 1 UYU = 22.7751 AOA
22 maj 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9245 AOA
23 maj 2026 1 AOA = 0.0436 UYU 1 UYU = 22.954 AOA
24 maj 2026 1 AOA = 0.0436 UYU 1 UYU = 22.954 AOA
25 maj 2026 1 AOA = 0.0435 UYU 1 UYU = 22.9863 AOA
26 maj 2026 1 AOA = 0.0435 UYU 1 UYU = 22.9653 AOA
27 maj 2026 1 AOA = 0.0436 UYU 1 UYU = 22.935 AOA
28 maj 2026 1 AOA = 0.0436 UYU 1 UYU = 22.9123 AOA
29 maj 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8854 AOA
30 maj 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8854 AOA
31 maj 2026 1 AOA = 0.0437 UYU 1 UYU = 22.8854 AOA

Jun 2026

DataAOA-UYUUYU-AOA
01 cze 2026 1 AOA = 0.0437 UYU 1 UYU = 22.862 AOA
02 cze 2026 1 AOA = 0.0438 UYU 1 UYU = 22.836 AOA

Informacje nt. kursów wymiany AOA-UYU oraz UYU-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats