> Kursy wymiany AOA-UZS oraz UZS-AOA – 2025

Kursy wymiany AOA-UZS oraz UZS-AOA – 2025

Kursy wymiany AOA-UZS oraz UZS-AOA

Sprawdź poniżej kurs wymiany AOA-UZS oraz UZS-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 14,2584 UZS

1 UZS = 0,0701 AOA

1 rok 2 lata 3 lata

AOA na UZSUZS na AOA

Jan 2025

Data	AOA-UZS	UZS-AOA
01 sty 2025	1 AOA = 14.1409 UZS	1 UZS = 0.0707 AOA
02 sty 2025	1 AOA = 14.1518 UZS	1 UZS = 0.0707 AOA
03 sty 2025	1 AOA = 14.1543 UZS	1 UZS = 0.0706 AOA
04 sty 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
05 sty 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
06 sty 2025	1 AOA = 14.1915 UZS	1 UZS = 0.0705 AOA
07 sty 2025	1 AOA = 14.1809 UZS	1 UZS = 0.0705 AOA
08 sty 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
09 sty 2025	1 AOA = 14.1643 UZS	1 UZS = 0.0706 AOA
10 sty 2025	1 AOA = 14.1672 UZS	1 UZS = 0.0706 AOA
11 sty 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
12 sty 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
13 sty 2025	1 AOA = 14.2291 UZS	1 UZS = 0.0703 AOA
14 sty 2025	1 AOA = 14.2158 UZS	1 UZS = 0.0703 AOA
15 sty 2025	1 AOA = 14.1711 UZS	1 UZS = 0.0706 AOA
16 sty 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
17 sty 2025	1 AOA = 14.184 UZS	1 UZS = 0.0705 AOA
18 sty 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
19 sty 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
20 sty 2025	1 AOA = 14.2146 UZS	1 UZS = 0.0704 AOA
21 sty 2025	1 AOA = 14.2372 UZS	1 UZS = 0.0702 AOA
22 sty 2025	1 AOA = 14.1224 UZS	1 UZS = 0.0708 AOA
23 sty 2025	1 AOA = 14.2166 UZS	1 UZS = 0.0703 AOA
24 sty 2025	1 AOA = 14.1858 UZS	1 UZS = 0.0705 AOA
25 sty 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
26 sty 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
27 sty 2025	1 AOA = 14.191 UZS	1 UZS = 0.0705 AOA
28 sty 2025	1 AOA = 14.187 UZS	1 UZS = 0.0705 AOA
29 sty 2025	1 AOA = 14.2054 UZS	1 UZS = 0.0704 AOA
30 sty 2025	1 AOA = 14.1606 UZS	1 UZS = 0.0706 AOA
31 sty 2025	1 AOA = 14.1911 UZS	1 UZS = 0.0705 AOA

Feb 2025

Data	AOA-UZS	UZS-AOA
01 lut 2025	1 AOA = 28.4444 UZS	1 UZS = 0.0352 AOA
02 lut 2025	1 AOA = 28.4913 UZS	1 UZS = 0.0351 AOA
03 lut 2025	1 AOA = 28.4638 UZS	1 UZS = 0.0351 AOA
04 lut 2025	1 AOA = 14.1983 UZS	1 UZS = 0.0704 AOA
05 lut 2025	1 AOA = 14.2045 UZS	1 UZS = 0.0704 AOA
06 lut 2025	1 AOA = 14.2023 UZS	1 UZS = 0.0704 AOA
07 lut 2025	1 AOA = 14.1786 UZS	1 UZS = 0.0705 AOA
08 lut 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
09 lut 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
10 lut 2025	1 AOA = 14.1964 UZS	1 UZS = 0.0704 AOA
11 lut 2025	1 AOA = 14.19 UZS	1 UZS = 0.0705 AOA
12 lut 2025	1 AOA = 14.2219 UZS	1 UZS = 0.0703 AOA
13 lut 2025	1 AOA = 14.2086 UZS	1 UZS = 0.0704 AOA
14 lut 2025	1 AOA = 14.2288 UZS	1 UZS = 0.0703 AOA
15 lut 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
16 lut 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
17 lut 2025	1 AOA = 14.1957 UZS	1 UZS = 0.0704 AOA
18 lut 2025	1 AOA = 14.2333 UZS	1 UZS = 0.0703 AOA
19 lut 2025	1 AOA = 14.1319 UZS	1 UZS = 0.0708 AOA
20 lut 2025	1 AOA = 14.166 UZS	1 UZS = 0.0706 AOA
21 lut 2025	1 AOA = 14.0995 UZS	1 UZS = 0.0709 AOA
22 lut 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
23 lut 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
24 lut 2025	1 AOA = 14.0789 UZS	1 UZS = 0.071 AOA
25 lut 2025	1 AOA = 14.0565 UZS	1 UZS = 0.0711 AOA
26 lut 2025	1 AOA = 14.0958 UZS	1 UZS = 0.0709 AOA
27 lut 2025	1 AOA = 14.0534 UZS	1 UZS = 0.0712 AOA
28 lut 2025	1 AOA = 14.0983 UZS	1 UZS = 0.0709 AOA

Mar 2025

Data	AOA-UZS	UZS-AOA
01 mar 2025	1 AOA = 14.6367 UZS	1 UZS = 0.0683 AOA
02 mar 2025	1 AOA = 14.0715 UZS	1 UZS = 0.0711 AOA
03 mar 2025	1 AOA = 14.0658 UZS	1 UZS = 0.0711 AOA
04 mar 2025	1 AOA = 14.0944 UZS	1 UZS = 0.071 AOA
05 mar 2025	1 AOA = 14.0856 UZS	1 UZS = 0.071 AOA
06 mar 2025	1 AOA = 14.1192 UZS	1 UZS = 0.0708 AOA
07 mar 2025	1 AOA = 14.1722 UZS	1 UZS = 0.0706 AOA
08 mar 2025	1 AOA = 14.1302 UZS	1 UZS = 0.0708 AOA
09 mar 2025	1 AOA = 14.1433 UZS	1 UZS = 0.0707 AOA
10 mar 2025	1 AOA = 14.1269 UZS	1 UZS = 0.0708 AOA
11 mar 2025	1 AOA = 14.1569 UZS	1 UZS = 0.0706 AOA
12 mar 2025	1 AOA = 14.1896 UZS	1 UZS = 0.0705 AOA
13 mar 2025	1 AOA = 14.1457 UZS	1 UZS = 0.0707 AOA
14 mar 2025	1 AOA = 14.1875 UZS	1 UZS = 0.0705 AOA
15 mar 2025	1 AOA = 14.1698 UZS	1 UZS = 0.0706 AOA
16 mar 2025	1 AOA = 14.1966 UZS	1 UZS = 0.0704 AOA
17 mar 2025	1 AOA = 14.1967 UZS	1 UZS = 0.0704 AOA
18 mar 2025	1 AOA = 14.1554 UZS	1 UZS = 0.0706 AOA
19 mar 2025	1 AOA = 14.161 UZS	1 UZS = 0.0706 AOA
20 mar 2025	1 AOA = 14.1585 UZS	1 UZS = 0.0706 AOA
21 mar 2025	1 AOA = 14.1671 UZS	1 UZS = 0.0706 AOA
22 mar 2025	1 AOA = 14.1161 UZS	1 UZS = 0.0708 AOA
23 mar 2025	1 AOA = 14.1624 UZS	1 UZS = 0.0706 AOA
24 mar 2025	1 AOA = 14.1355 UZS	1 UZS = 0.0707 AOA
25 mar 2025	1 AOA = 14.2011 UZS	1 UZS = 0.0704 AOA
26 mar 2025	1 AOA = 14.1242 UZS	1 UZS = 0.0708 AOA
27 mar 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
28 mar 2025	1 AOA = 14.1117 UZS	1 UZS = 0.0709 AOA
29 mar 2025	1 AOA = 14.1388 UZS	1 UZS = 0.0707 AOA
30 mar 2025	1 AOA = 14.1112 UZS	1 UZS = 0.0709 AOA
31 mar 2025	1 AOA = 14.1382 UZS	1 UZS = 0.0707 AOA

Apr 2025

Data	AOA-UZS	UZS-AOA
01 kwi 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
02 kwi 2025	1 AOA = 14.0901 UZS	1 UZS = 0.071 AOA
03 kwi 2025	1 AOA = 14.1126 UZS	1 UZS = 0.0709 AOA
04 kwi 2025	1 AOA = 14.0736 UZS	1 UZS = 0.0711 AOA
05 kwi 2025	1 AOA = 14.1929 UZS	1 UZS = 0.0705 AOA
06 kwi 2025	1 AOA = 14.1929 UZS	1 UZS = 0.0705 AOA
07 kwi 2025	1 AOA = 14.1407 UZS	1 UZS = 0.0707 AOA
08 kwi 2025	1 AOA = 14.1885 UZS	1 UZS = 0.0705 AOA
09 kwi 2025	1 AOA = 14.1309 UZS	1 UZS = 0.0708 AOA
10 kwi 2025	1 AOA = 14.098 UZS	1 UZS = 0.0709 AOA
11 kwi 2025	1 AOA = 14.1288 UZS	1 UZS = 0.0708 AOA
12 kwi 2025	1 AOA = 14.0973 UZS	1 UZS = 0.0709 AOA
13 kwi 2025	1 AOA = 14.1303 UZS	1 UZS = 0.0708 AOA
14 kwi 2025	1 AOA = 14.1268 UZS	1 UZS = 0.0708 AOA
15 kwi 2025	1 AOA = 14.1404 UZS	1 UZS = 0.0707 AOA
16 kwi 2025	1 AOA = 14.214 UZS	1 UZS = 0.0704 AOA
17 kwi 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
18 kwi 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
19 kwi 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
20 kwi 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
21 kwi 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
22 kwi 2025	1 AOA = 14.0694 UZS	1 UZS = 0.0711 AOA
23 kwi 2025	1 AOA = 14.0431 UZS	1 UZS = 0.0712 AOA
24 kwi 2025	1 AOA = 14.1119 UZS	1 UZS = 0.0709 AOA
25 kwi 2025	1 AOA = 14.1733 UZS	1 UZS = 0.0706 AOA
26 kwi 2025	1 AOA = 14.1144 UZS	1 UZS = 0.0708 AOA
27 kwi 2025	1 AOA = 14.1144 UZS	1 UZS = 0.0708 AOA
28 kwi 2025	1 AOA = 14.1258 UZS	1 UZS = 0.0708 AOA
29 kwi 2025	1 AOA = 14.1086 UZS	1 UZS = 0.0709 AOA
30 kwi 2025	1 AOA = 14.116 UZS	1 UZS = 0.0708 AOA

May 2025

Data	AOA-UZS	UZS-AOA
01 maj 2025	1 AOA = 14.16 UZS	1 UZS = 0.0706 AOA
02 maj 2025	1 AOA = 14.0859 UZS	1 UZS = 0.071 AOA
03 maj 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
04 maj 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
05 maj 2025	1 AOA = 14.0709 UZS	1 UZS = 0.0711 AOA
06 maj 2025	1 AOA = 14.1377 UZS	1 UZS = 0.0707 AOA
07 maj 2025	1 AOA = 14.1168 UZS	1 UZS = 0.0708 AOA
08 maj 2025	1 AOA = 14.0942 UZS	1 UZS = 0.071 AOA
09 maj 2025	1 AOA = 14.0712 UZS	1 UZS = 0.0711 AOA
10 maj 2025	1 AOA = 14.0512 UZS	1 UZS = 0.0712 AOA
11 maj 2025	1 AOA = 14.0512 UZS	1 UZS = 0.0712 AOA
12 maj 2025	1 AOA = 14.0189 UZS	1 UZS = 0.0713 AOA
13 maj 2025	1 AOA = 14.0635 UZS	1 UZS = 0.0711 AOA
14 maj 2025	1 AOA = 14.1239 UZS	1 UZS = 0.0708 AOA
15 maj 2025	1 AOA = 14.1649 UZS	1 UZS = 0.0706 AOA
16 maj 2025	1 AOA = 14.1326 UZS	1 UZS = 0.0708 AOA
17 maj 2025	1 AOA = 14.1849 UZS	1 UZS = 0.0705 AOA
18 maj 2025	1 AOA = 14.1849 UZS	1 UZS = 0.0705 AOA
19 maj 2025	1 AOA = 14.0883 UZS	1 UZS = 0.071 AOA
20 maj 2025	1 AOA = 14.015 UZS	1 UZS = 0.0714 AOA
21 maj 2025	1 AOA = 14.0565 UZS	1 UZS = 0.0711 AOA
22 maj 2025	1 AOA = 14.0856 UZS	1 UZS = 0.071 AOA
23 maj 2025	1 AOA = 14.0695 UZS	1 UZS = 0.0711 AOA
24 maj 2025	1 AOA = 14.0413 UZS	1 UZS = 0.0712 AOA
25 maj 2025	1 AOA = 14.0413 UZS	1 UZS = 0.0712 AOA
26 maj 2025	1 AOA = 14.0786 UZS	1 UZS = 0.071 AOA
27 maj 2025	1 AOA = 14.1021 UZS	1 UZS = 0.0709 AOA
28 maj 2025	1 AOA = 14.0501 UZS	1 UZS = 0.0712 AOA
29 maj 2025	1 AOA = 13.9908 UZS	1 UZS = 0.0715 AOA
30 maj 2025	1 AOA = 13.9086 UZS	1 UZS = 0.0719 AOA
31 maj 2025	1 AOA = 13.9086 UZS	1 UZS = 0.0719 AOA

Jun 2025

Data	AOA-UZS	UZS-AOA
01 cze 2025	1 AOA = 13.9086 UZS	1 UZS = 0.0719 AOA
02 cze 2025	1 AOA = 13.931 UZS	1 UZS = 0.0718 AOA
03 cze 2025	1 AOA = 13.995 UZS	1 UZS = 0.0715 AOA
04 cze 2025	1 AOA = 14.0079 UZS	1 UZS = 0.0714 AOA
05 cze 2025	1 AOA = 13.9946 UZS	1 UZS = 0.0715 AOA
06 cze 2025	1 AOA = 13.9342 UZS	1 UZS = 0.0718 AOA
07 cze 2025	1 AOA = 13.9571 UZS	1 UZS = 0.0716 AOA
08 cze 2025	1 AOA = 13.9571 UZS	1 UZS = 0.0716 AOA
09 cze 2025	1 AOA = 13.9338 UZS	1 UZS = 0.0718 AOA
10 cze 2025	1 AOA = 13.8554 UZS	1 UZS = 0.0722 AOA
11 cze 2025	1 AOA = 13.8259 UZS	1 UZS = 0.0723 AOA
12 cze 2025	1 AOA = 13.8032 UZS	1 UZS = 0.0724 AOA
13 cze 2025	1 AOA = 13.8673 UZS	1 UZS = 0.0721 AOA

Informacje nt. kursów wymiany AOA-UZS oraz UZS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości