> Kursy wymiany AOA-UZS oraz UZS-AOA – 2026

Kursy wymiany AOA-UZS oraz UZS-AOA – 2026

Kursy wymiany AOA-UZS oraz UZS-AOA

Sprawdź poniżej kurs wymiany AOA-UZS oraz UZS-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 13,2077 UZS

1 UZS = 0,0757 AOA

1 rok 2 lata 3 lata

AOA na UZSUZS na AOA

Jan 2026

Data	AOA-UZS	UZS-AOA
01 sty 2026	1 AOA = 13.1006 UZS	1 UZS = 0.0763 AOA
02 sty 2026	1 AOA = 13.0867 UZS	1 UZS = 0.0764 AOA
03 sty 2026	1 AOA = 13.0809 UZS	1 UZS = 0.0764 AOA
04 sty 2026	1 AOA = 13.0809 UZS	1 UZS = 0.0764 AOA
05 sty 2026	1 AOA = 13.0907 UZS	1 UZS = 0.0764 AOA
06 sty 2026	1 AOA = 13.0285 UZS	1 UZS = 0.0768 AOA
07 sty 2026	1 AOA = 13.0658 UZS	1 UZS = 0.0765 AOA
08 sty 2026	1 AOA = 13.1277 UZS	1 UZS = 0.0762 AOA
09 sty 2026	1 AOA = 13.2075 UZS	1 UZS = 0.0757 AOA
10 sty 2026	1 AOA = 13.2225 UZS	1 UZS = 0.0756 AOA
11 sty 2026	1 AOA = 13.2157 UZS	1 UZS = 0.0757 AOA
12 sty 2026	1 AOA = 13.2245 UZS	1 UZS = 0.0756 AOA
13 sty 2026	1 AOA = 13.1954 UZS	1 UZS = 0.0758 AOA
14 sty 2026	1 AOA = 13.1381 UZS	1 UZS = 0.0761 AOA
15 sty 2026	1 AOA = 13.085 UZS	1 UZS = 0.0764 AOA
16 sty 2026	1 AOA = 13.0375 UZS	1 UZS = 0.0767 AOA
17 sty 2026	1 AOA = 13.0829 UZS	1 UZS = 0.0764 AOA
18 sty 2026	1 AOA = 13.0829 UZS	1 UZS = 0.0764 AOA
19 sty 2026	1 AOA = 13.055 UZS	1 UZS = 0.0766 AOA
20 sty 2026	1 AOA = 13.1512 UZS	1 UZS = 0.076 AOA
21 sty 2026	1 AOA = 13.1588 UZS	1 UZS = 0.076 AOA
22 sty 2026	1 AOA = 13.2168 UZS	1 UZS = 0.0757 AOA
23 sty 2026	1 AOA = 13.2312 UZS	1 UZS = 0.0756 AOA
24 sty 2026	1 AOA = 13.1339 UZS	1 UZS = 0.0761 AOA
25 sty 2026	1 AOA = 13.1339 UZS	1 UZS = 0.0761 AOA
26 sty 2026	1 AOA = 13.1802 UZS	1 UZS = 0.0759 AOA
27 sty 2026	1 AOA = 13.1774 UZS	1 UZS = 0.0759 AOA
28 sty 2026	1 AOA = 13.1874 UZS	1 UZS = 0.0758 AOA
29 sty 2026	1 AOA = 13.2013 UZS	1 UZS = 0.0758 AOA
30 sty 2026	1 AOA = 13.3339 UZS	1 UZS = 0.075 AOA
31 sty 2026	1 AOA = 13.435 UZS	1 UZS = 0.0744 AOA

Feb 2026

Data	AOA-UZS	UZS-AOA
01 lut 2026	1 AOA = 13.4381 UZS	1 UZS = 0.0744 AOA
02 lut 2026	1 AOA = 13.3459 UZS	1 UZS = 0.0749 AOA
03 lut 2026	1 AOA = 13.344 UZS	1 UZS = 0.0749 AOA
04 lut 2026	1 AOA = 13.361 UZS	1 UZS = 0.0748 AOA
05 lut 2026	1 AOA = 13.3873 UZS	1 UZS = 0.0747 AOA
06 lut 2026	1 AOA = 13.3919 UZS	1 UZS = 0.0747 AOA
07 lut 2026	1 AOA = 13.3523 UZS	1 UZS = 0.0749 AOA
08 lut 2026	1 AOA = 13.3523 UZS	1 UZS = 0.0749 AOA
09 lut 2026	1 AOA = 13.4083 UZS	1 UZS = 0.0746 AOA
10 lut 2026	1 AOA = 13.4388 UZS	1 UZS = 0.0744 AOA
11 lut 2026	1 AOA = 13.4388 UZS	1 UZS = 0.0744 AOA
12 lut 2026	1 AOA = 13.4278 UZS	1 UZS = 0.0745 AOA
13 lut 2026	1 AOA = 13.4031 UZS	1 UZS = 0.0746 AOA
14 lut 2026	1 AOA = 13.3885 UZS	1 UZS = 0.0747 AOA
15 lut 2026	1 AOA = 13.3885 UZS	1 UZS = 0.0747 AOA
16 lut 2026	1 AOA = 13.3306 UZS	1 UZS = 0.075 AOA
17 lut 2026	1 AOA = 13.2943 UZS	1 UZS = 0.0752 AOA
18 lut 2026	1 AOA = 13.232 UZS	1 UZS = 0.0756 AOA
19 lut 2026	1 AOA = 13.2378 UZS	1 UZS = 0.0755 AOA
20 lut 2026	1 AOA = 13.3203 UZS	1 UZS = 0.0751 AOA
21 lut 2026	1 AOA = 13.2885 UZS	1 UZS = 0.0753 AOA
22 lut 2026	1 AOA = 13.2885 UZS	1 UZS = 0.0753 AOA
23 lut 2026	1 AOA = 13.3017 UZS	1 UZS = 0.0752 AOA
24 lut 2026	1 AOA = 13.3484 UZS	1 UZS = 0.0749 AOA
25 lut 2026	1 AOA = 13.2832 UZS	1 UZS = 0.0753 AOA
26 lut 2026	1 AOA = 13.2232 UZS	1 UZS = 0.0756 AOA
27 lut 2026	1 AOA = 13.2431 UZS	1 UZS = 0.0755 AOA
28 lut 2026	1 AOA = 13.2279 UZS	1 UZS = 0.0756 AOA

Mar 2026

Data	AOA-UZS	UZS-AOA
01 mar 2026	1 AOA = 13.2279 UZS	1 UZS = 0.0756 AOA
02 mar 2026	1 AOA = 13.3084 UZS	1 UZS = 0.0751 AOA
03 mar 2026	1 AOA = 13.3051 UZS	1 UZS = 0.0752 AOA
04 mar 2026	1 AOA = 13.2704 UZS	1 UZS = 0.0754 AOA
05 mar 2026	1 AOA = 13.2726 UZS	1 UZS = 0.0753 AOA
06 mar 2026	1 AOA = 13.3013 UZS	1 UZS = 0.0752 AOA
07 mar 2026	1 AOA = 13.2284 UZS	1 UZS = 0.0756 AOA
08 mar 2026	1 AOA = 13.2284 UZS	1 UZS = 0.0756 AOA
09 mar 2026	1 AOA = 13.2957 UZS	1 UZS = 0.0752 AOA
10 mar 2026	1 AOA = 13.2661 UZS	1 UZS = 0.0754 AOA
11 mar 2026	1 AOA = 13.2465 UZS	1 UZS = 0.0755 AOA
12 mar 2026	1 AOA = 13.2476 UZS	1 UZS = 0.0755 AOA
13 mar 2026	1 AOA = 13.173 UZS	1 UZS = 0.0759 AOA
14 mar 2026	1 AOA = 13.1666 UZS	1 UZS = 0.0759 AOA
15 mar 2026	1 AOA = 13.1666 UZS	1 UZS = 0.0759 AOA
16 mar 2026	1 AOA = 13.1828 UZS	1 UZS = 0.0759 AOA
17 mar 2026	1 AOA = 13.2221 UZS	1 UZS = 0.0756 AOA
18 mar 2026	1 AOA = 13.3185 UZS	1 UZS = 0.0751 AOA
19 mar 2026	1 AOA = 13.2991 UZS	1 UZS = 0.0752 AOA
20 mar 2026	1 AOA = 13.2919 UZS	1 UZS = 0.0752 AOA
21 mar 2026	1 AOA = 13.2726 UZS	1 UZS = 0.0753 AOA
22 mar 2026	1 AOA = 13.2726 UZS	1 UZS = 0.0753 AOA
23 mar 2026	1 AOA = 13.2757 UZS	1 UZS = 0.0753 AOA
24 mar 2026	1 AOA = 13.3074 UZS	1 UZS = 0.0751 AOA
25 mar 2026	1 AOA = 13.3076 UZS	1 UZS = 0.0751 AOA
26 mar 2026	1 AOA = 13.2737 UZS	1 UZS = 0.0753 AOA
27 mar 2026	1 AOA = 13.3004 UZS	1 UZS = 0.0752 AOA
28 mar 2026	1 AOA = 13.3097 UZS	1 UZS = 0.0751 AOA
29 mar 2026	1 AOA = 13.2556 UZS	1 UZS = 0.0754 AOA
30 mar 2026	1 AOA = 13.3136 UZS	1 UZS = 0.0751 AOA
31 mar 2026	1 AOA = 13.2872 UZS	1 UZS = 0.0753 AOA

Apr 2026

Data	AOA-UZS	UZS-AOA
01 kwi 2026	1 AOA = 13.244 UZS	1 UZS = 0.0755 AOA
02 kwi 2026	1 AOA = 13.2511 UZS	1 UZS = 0.0755 AOA
03 kwi 2026	1 AOA = 13.2196 UZS	1 UZS = 0.0756 AOA
04 kwi 2026	1 AOA = 13.2196 UZS	1 UZS = 0.0756 AOA
05 kwi 2026	1 AOA = 13.2196 UZS	1 UZS = 0.0756 AOA
06 kwi 2026	1 AOA = 13.2196 UZS	1 UZS = 0.0756 AOA
07 kwi 2026	1 AOA = 13.3067 UZS	1 UZS = 0.0752 AOA
08 kwi 2026	1 AOA = 13.3285 UZS	1 UZS = 0.075 AOA
09 kwi 2026	1 AOA = 13.2958 UZS	1 UZS = 0.0752 AOA
10 kwi 2026	1 AOA = 13.256 UZS	1 UZS = 0.0754 AOA
11 kwi 2026	1 AOA = 13.2408 UZS	1 UZS = 0.0755 AOA
12 kwi 2026	1 AOA = 13.2408 UZS	1 UZS = 0.0755 AOA
13 kwi 2026	1 AOA = 13.2218 UZS	1 UZS = 0.0756 AOA
14 kwi 2026	1 AOA = 13.2404 UZS	1 UZS = 0.0755 AOA
15 kwi 2026	1 AOA = 13.2925 UZS	1 UZS = 0.0752 AOA
16 kwi 2026	1 AOA = 13.2444 UZS	1 UZS = 0.0755 AOA
17 kwi 2026	1 AOA = 13.2307 UZS	1 UZS = 0.0756 AOA
18 kwi 2026	1 AOA = 13.2417 UZS	1 UZS = 0.0755 AOA
19 kwi 2026	1 AOA = 13.2417 UZS	1 UZS = 0.0755 AOA
20 kwi 2026	1 AOA = 13.1759 UZS	1 UZS = 0.0759 AOA
21 kwi 2026	1 AOA = 13.137 UZS	1 UZS = 0.0761 AOA
22 kwi 2026	1 AOA = 13.2186 UZS	1 UZS = 0.0757 AOA
23 kwi 2026	1 AOA = 13.2575 UZS	1 UZS = 0.0754 AOA
24 kwi 2026	1 AOA = 13.0849 UZS	1 UZS = 0.0764 AOA
25 kwi 2026	1 AOA = 13.1291 UZS	1 UZS = 0.0762 AOA
26 kwi 2026	1 AOA = 13.0663 UZS	1 UZS = 0.0765 AOA
27 kwi 2026	1 AOA = 13.1574 UZS	1 UZS = 0.076 AOA
28 kwi 2026	1 AOA = 13.1017 UZS	1 UZS = 0.0763 AOA
29 kwi 2026	1 AOA = 13.0517 UZS	1 UZS = 0.0766 AOA
30 kwi 2026	1 AOA = 13.0042 UZS	1 UZS = 0.0769 AOA

May 2026

Data	AOA-UZS	UZS-AOA
01 maj 2026	1 AOA = 13.0038 UZS	1 UZS = 0.0769 AOA
02 maj 2026	1 AOA = 13.0174 UZS	1 UZS = 0.0768 AOA
03 maj 2026	1 AOA = 13.0174 UZS	1 UZS = 0.0768 AOA
04 maj 2026	1 AOA = 13.0734 UZS	1 UZS = 0.0765 AOA
05 maj 2026	1 AOA = 13.1145 UZS	1 UZS = 0.0763 AOA
06 maj 2026	1 AOA = 13.1572 UZS	1 UZS = 0.076 AOA
07 maj 2026	1 AOA = 13.2045 UZS	1 UZS = 0.0757 AOA
08 maj 2026	1 AOA = 13.2121 UZS	1 UZS = 0.0757 AOA
09 maj 2026	1 AOA = 13.1785 UZS	1 UZS = 0.0759 AOA
10 maj 2026	1 AOA = 13.1785 UZS	1 UZS = 0.0759 AOA
11 maj 2026	1 AOA = 13.2224 UZS	1 UZS = 0.0756 AOA
12 maj 2026	1 AOA = 13.2142 UZS	1 UZS = 0.0757 AOA
13 maj 2026	1 AOA = 13.2304 UZS	1 UZS = 0.0756 AOA
14 maj 2026	1 AOA = 13.0633 UZS	1 UZS = 0.0766 AOA
15 maj 2026	1 AOA = 13.0502 UZS	1 UZS = 0.0766 AOA
16 maj 2026	1 AOA = 13.0702 UZS	1 UZS = 0.0765 AOA
17 maj 2026	1 AOA = 13.0702 UZS	1 UZS = 0.0765 AOA
18 maj 2026	1 AOA = 13.0921 UZS	1 UZS = 0.0764 AOA
19 maj 2026	1 AOA = 13.0956 UZS	1 UZS = 0.0764 AOA
20 maj 2026	1 AOA = 13.1628 UZS	1 UZS = 0.076 AOA
21 maj 2026	1 AOA = 13.0784 UZS	1 UZS = 0.0765 AOA
22 maj 2026	1 AOA = 13.0733 UZS	1 UZS = 0.0765 AOA
23 maj 2026	1 AOA = 13.0565 UZS	1 UZS = 0.0766 AOA
24 maj 2026	1 AOA = 13.0565 UZS	1 UZS = 0.0766 AOA
25 maj 2026	1 AOA = 13.0756 UZS	1 UZS = 0.0765 AOA
26 maj 2026	1 AOA = 13.0595 UZS	1 UZS = 0.0766 AOA
27 maj 2026	1 AOA = 13.0729 UZS	1 UZS = 0.0765 AOA
28 maj 2026	1 AOA = 13.069 UZS	1 UZS = 0.0765 AOA
29 maj 2026	1 AOA = 13.0788 UZS	1 UZS = 0.0765 AOA
30 maj 2026	1 AOA = 13.0964 UZS	1 UZS = 0.0764 AOA
31 maj 2026	1 AOA = 13.0964 UZS	1 UZS = 0.0764 AOA

Jun 2026

Data	AOA-UZS	UZS-AOA
01 cze 2026	1 AOA = 12.9819 UZS	1 UZS = 0.077 AOA
02 cze 2026	1 AOA = 12.9819 UZS	1 UZS = 0.077 AOA

Informacje nt. kursów wymiany AOA-UZS oraz UZS-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości