> Kursy wymiany AOA-VND oraz VND-AOA – 2025

Kursy wymiany AOA-VND oraz VND-AOA – 2025

Kursy wymiany AOA-VND oraz VND-AOA

Sprawdź poniżej kurs wymiany AOA-VND oraz VND-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 28,2902 VND

1 VND = 0,0353 AOA

1 rok 2 lata 3 lata

AOA na VNDVND na AOA

Jan 2025

Data	AOA-VND	VND-AOA
01 sty 2025	1 AOA = 27.9441 VND	1 VND = 0.0358 AOA
02 sty 2025	1 AOA = 27.9139 VND	1 VND = 0.0358 AOA
03 sty 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
04 sty 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
05 sty 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
06 sty 2025	1 AOA = 27.829 VND	1 VND = 0.0359 AOA
07 sty 2025	1 AOA = 27.7723 VND	1 VND = 0.036 AOA
08 sty 2025	1 AOA = 27.7555 VND	1 VND = 0.036 AOA
09 sty 2025	1 AOA = 27.7861 VND	1 VND = 0.036 AOA
10 sty 2025	1 AOA = 27.7417 VND	1 VND = 0.036 AOA
11 sty 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
12 sty 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
13 sty 2025	1 AOA = 27.8509 VND	1 VND = 0.0359 AOA
14 sty 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
15 sty 2025	1 AOA = 27.7575 VND	1 VND = 0.036 AOA
16 sty 2025	1 AOA = 27.7807 VND	1 VND = 0.036 AOA
17 sty 2025	1 AOA = 27.6954 VND	1 VND = 0.0361 AOA
18 sty 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
19 sty 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
20 sty 2025	1 AOA = 27.6903 VND	1 VND = 0.0361 AOA
21 sty 2025	1 AOA = 27.7083 VND	1 VND = 0.0361 AOA
22 sty 2025	1 AOA = 27.4358 VND	1 VND = 0.0364 AOA
23 sty 2025	1 AOA = 27.5097 VND	1 VND = 0.0364 AOA
24 sty 2025	1 AOA = 27.425 VND	1 VND = 0.0365 AOA
25 sty 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
26 sty 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
27 sty 2025	1 AOA = 27.4549 VND	1 VND = 0.0364 AOA
28 sty 2025	1 AOA = 27.4248 VND	1 VND = 0.0365 AOA
29 sty 2025	1 AOA = 27.4548 VND	1 VND = 0.0364 AOA
30 sty 2025	1 AOA = 27.4247 VND	1 VND = 0.0365 AOA
31 sty 2025	1 AOA = 27.4398 VND	1 VND = 0.0364 AOA

Feb 2025

Data	AOA-VND	VND-AOA
01 lut 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
02 lut 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
03 lut 2025	1 AOA = 55.4825 VND	1 VND = 0.018 AOA
04 lut 2025	1 AOA = 27.5343 VND	1 VND = 0.0363 AOA
05 lut 2025	1 AOA = 27.5258 VND	1 VND = 0.0363 AOA
06 lut 2025	1 AOA = 27.6629 VND	1 VND = 0.0361 AOA
07 lut 2025	1 AOA = 27.6764 VND	1 VND = 0.0361 AOA
08 lut 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
09 lut 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
10 lut 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
11 lut 2025	1 AOA = 27.9279 VND	1 VND = 0.0358 AOA
12 lut 2025	1 AOA = 27.9857 VND	1 VND = 0.0357 AOA
13 lut 2025	1 AOA = 27.9222 VND	1 VND = 0.0358 AOA
14 lut 2025	1 AOA = 27.7942 VND	1 VND = 0.036 AOA
15 lut 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
16 lut 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
17 lut 2025	1 AOA = 27.8649 VND	1 VND = 0.0359 AOA
18 lut 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
19 lut 2025	1 AOA = 27.8603 VND	1 VND = 0.0359 AOA
20 lut 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
21 lut 2025	1 AOA = 27.8505 VND	1 VND = 0.0359 AOA
22 lut 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
23 lut 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
24 lut 2025	1 AOA = 27.8057 VND	1 VND = 0.036 AOA
25 lut 2025	1 AOA = 27.8462 VND	1 VND = 0.0359 AOA
26 lut 2025	1 AOA = 27.8772 VND	1 VND = 0.0359 AOA
27 lut 2025	1 AOA = 27.8766 VND	1 VND = 0.0359 AOA
28 lut 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA

Mar 2025

Data	AOA-VND	VND-AOA
01 mar 2025	1 AOA = 27.9136 VND	1 VND = 0.0358 AOA
02 mar 2025	1 AOA = 27.8917 VND	1 VND = 0.0359 AOA
03 mar 2025	1 AOA = 27.8966 VND	1 VND = 0.0358 AOA
04 mar 2025	1 AOA = 27.9193 VND	1 VND = 0.0358 AOA
05 mar 2025	1 AOA = 27.8893 VND	1 VND = 0.0359 AOA
06 mar 2025	1 AOA = 27.8798 VND	1 VND = 0.0359 AOA
07 mar 2025	1 AOA = 27.966 VND	1 VND = 0.0358 AOA
08 mar 2025	1 AOA = 27.9667 VND	1 VND = 0.0358 AOA
09 mar 2025	1 AOA = 27.8894 VND	1 VND = 0.0359 AOA
10 mar 2025	1 AOA = 27.8676 VND	1 VND = 0.0359 AOA
11 mar 2025	1 AOA = 27.8262 VND	1 VND = 0.0359 AOA
12 mar 2025	1 AOA = 27.9167 VND	1 VND = 0.0358 AOA
13 mar 2025	1 AOA = 27.8948 VND	1 VND = 0.0358 AOA
14 mar 2025	1 AOA = 27.9623 VND	1 VND = 0.0358 AOA
15 mar 2025	1 AOA = 27.977 VND	1 VND = 0.0357 AOA
16 mar 2025	1 AOA = 27.9661 VND	1 VND = 0.0358 AOA
17 mar 2025	1 AOA = 27.9934 VND	1 VND = 0.0357 AOA
18 mar 2025	1 AOA = 27.901 VND	1 VND = 0.0358 AOA
19 mar 2025	1 AOA = 27.9687 VND	1 VND = 0.0358 AOA
20 mar 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA
21 mar 2025	1 AOA = 27.9875 VND	1 VND = 0.0357 AOA
22 mar 2025	1 AOA = 27.9988 VND	1 VND = 0.0357 AOA
23 mar 2025	1 AOA = 27.9823 VND	1 VND = 0.0357 AOA
24 mar 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
25 mar 2025	1 AOA = 28.0679 VND	1 VND = 0.0356 AOA
26 mar 2025	1 AOA = 27.9606 VND	1 VND = 0.0358 AOA
27 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
28 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
29 mar 2025	1 AOA = 28.0091 VND	1 VND = 0.0357 AOA
30 mar 2025	1 AOA = 27.9292 VND	1 VND = 0.0358 AOA
31 mar 2025	1 AOA = 27.9618 VND	1 VND = 0.0358 AOA

Apr 2025

Data	AOA-VND	VND-AOA
01 kwi 2025	1 AOA = 28.0039 VND	1 VND = 0.0357 AOA
02 kwi 2025	1 AOA = 27.9498 VND	1 VND = 0.0358 AOA
03 kwi 2025	1 AOA = 27.9921 VND	1 VND = 0.0357 AOA
04 kwi 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
05 kwi 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
06 kwi 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
07 kwi 2025	1 AOA = 28.166 VND	1 VND = 0.0355 AOA
08 kwi 2025	1 AOA = 28.1589 VND	1 VND = 0.0355 AOA
09 kwi 2025	1 AOA = 28.3577 VND	1 VND = 0.0353 AOA
10 kwi 2025	1 AOA = 28.3921 VND	1 VND = 0.0352 AOA
11 kwi 2025	1 AOA = 28.0769 VND	1 VND = 0.0356 AOA
12 kwi 2025	1 AOA = 28.0583 VND	1 VND = 0.0356 AOA
13 kwi 2025	1 AOA = 28.0177 VND	1 VND = 0.0357 AOA
14 kwi 2025	1 AOA = 28.0175 VND	1 VND = 0.0357 AOA
15 kwi 2025	1 AOA = 28.1264 VND	1 VND = 0.0356 AOA
16 kwi 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
17 kwi 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
18 kwi 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
19 kwi 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
20 kwi 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
21 kwi 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
22 kwi 2025	1 AOA = 28.3243 VND	1 VND = 0.0353 AOA
23 kwi 2025	1 AOA = 28.3479 VND	1 VND = 0.0353 AOA
24 kwi 2025	1 AOA = 28.5691 VND	1 VND = 0.035 AOA
25 kwi 2025	1 AOA = 28.5324 VND	1 VND = 0.035 AOA
26 kwi 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
27 kwi 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
28 kwi 2025	1 AOA = 28.3378 VND	1 VND = 0.0353 AOA
29 kwi 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
30 kwi 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA

May 2025

Data	AOA-VND	VND-AOA
01 maj 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
02 maj 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
03 maj 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
04 maj 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
05 maj 2025	1 AOA = 28.307 VND	1 VND = 0.0353 AOA
06 maj 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
07 maj 2025	1 AOA = 28.3589 VND	1 VND = 0.0353 AOA
08 maj 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
09 maj 2025	1 AOA = 28.3918 VND	1 VND = 0.0352 AOA
10 maj 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
11 maj 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
12 maj 2025	1 AOA = 28.3217 VND	1 VND = 0.0353 AOA
13 maj 2025	1 AOA = 28.3252 VND	1 VND = 0.0353 AOA
14 maj 2025	1 AOA = 28.277 VND	1 VND = 0.0354 AOA
15 maj 2025	1 AOA = 28.2961 VND	1 VND = 0.0353 AOA
16 maj 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
17 maj 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
18 maj 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
19 maj 2025	1 AOA = 28.2994 VND	1 VND = 0.0353 AOA
20 maj 2025	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
21 maj 2025	1 AOA = 28.3239 VND	1 VND = 0.0353 AOA
22 maj 2025	1 AOA = 28.3123 VND	1 VND = 0.0353 AOA
23 maj 2025	1 AOA = 28.2881 VND	1 VND = 0.0354 AOA
24 maj 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
25 maj 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
26 maj 2025	1 AOA = 28.2424 VND	1 VND = 0.0354 AOA
27 maj 2025	1 AOA = 28.2534 VND	1 VND = 0.0354 AOA
28 maj 2025	1 AOA = 28.3051 VND	1 VND = 0.0353 AOA
29 maj 2025	1 AOA = 28.3653 VND	1 VND = 0.0353 AOA
30 maj 2025	1 AOA = 28.3869 VND	1 VND = 0.0352 AOA
31 maj 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA

Jun 2025

Data	AOA-VND	VND-AOA
01 cze 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
02 cze 2025	1 AOA = 28.3693 VND	1 VND = 0.0352 AOA
03 cze 2025	1 AOA = 28.3976 VND	1 VND = 0.0352 AOA
04 cze 2025	1 AOA = 28.4295 VND	1 VND = 0.0352 AOA
05 cze 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
06 cze 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
07 cze 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
08 cze 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
09 cze 2025	1 AOA = 28.3997 VND	1 VND = 0.0352 AOA
10 cze 2025	1 AOA = 28.367 VND	1 VND = 0.0353 AOA
11 cze 2025	1 AOA = 28.3861 VND	1 VND = 0.0352 AOA
12 cze 2025	1 AOA = 28.4252 VND	1 VND = 0.0352 AOA
13 cze 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA

Informacje nt. kursów wymiany AOA-VND oraz VND-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości