> Kursy wymiany AOA-VND oraz VND-AOA – 2026

Kursy wymiany AOA-VND oraz VND-AOA – 2026

Kursy wymiany AOA-VND oraz VND-AOA

Sprawdź poniżej kurs wymiany AOA-VND oraz VND-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 28,6081 VND

1 VND = 0,035 AOA

1 rok 2 lata 3 lata

AOA na VNDVND na AOA

Jan 2026

Data	AOA-VND	VND-AOA
01 sty 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
02 sty 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
03 sty 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
04 sty 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
05 sty 2026	1 AOA = 28.6527 VND	1 VND = 0.0349 AOA
06 sty 2026	1 AOA = 28.6538 VND	1 VND = 0.0349 AOA
07 sty 2026	1 AOA = 28.6678 VND	1 VND = 0.0349 AOA
08 sty 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
09 sty 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
10 sty 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
11 sty 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
12 sty 2026	1 AOA = 28.6532 VND	1 VND = 0.0349 AOA
13 sty 2026	1 AOA = 28.6668 VND	1 VND = 0.0349 AOA
14 sty 2026	1 AOA = 28.6559 VND	1 VND = 0.0349 AOA
15 sty 2026	1 AOA = 28.6477 VND	1 VND = 0.0349 AOA
16 sty 2026	1 AOA = 28.622 VND	1 VND = 0.0349 AOA
17 sty 2026	1 AOA = 28.6845 VND	1 VND = 0.0349 AOA
18 sty 2026	1 AOA = 28.6845 VND	1 VND = 0.0349 AOA
19 sty 2026	1 AOA = 28.6736 VND	1 VND = 0.0349 AOA
20 sty 2026	1 AOA = 28.6736 VND	1 VND = 0.0349 AOA
21 sty 2026	1 AOA = 28.6423 VND	1 VND = 0.0349 AOA
22 sty 2026	1 AOA = 28.6472 VND	1 VND = 0.0349 AOA
23 sty 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
24 sty 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
25 sty 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
26 sty 2026	1 AOA = 28.5578 VND	1 VND = 0.035 AOA
27 sty 2026	1 AOA = 28.4995 VND	1 VND = 0.0351 AOA
28 sty 2026	1 AOA = 28.4242 VND	1 VND = 0.0352 AOA
29 sty 2026	1 AOA = 28.3533 VND	1 VND = 0.0353 AOA
30 sty 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA
31 sty 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA

Feb 2026

Data	AOA-VND	VND-AOA
01 lut 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA
02 lut 2026	1 AOA = 28.3751 VND	1 VND = 0.0352 AOA
03 lut 2026	1 AOA = 28.3555 VND	1 VND = 0.0353 AOA
04 lut 2026	1 AOA = 28.3337 VND	1 VND = 0.0353 AOA
05 lut 2026	1 AOA = 28.3365 VND	1 VND = 0.0353 AOA
06 lut 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
07 lut 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
08 lut 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
09 lut 2026	1 AOA = 28.2552 VND	1 VND = 0.0354 AOA
10 lut 2026	1 AOA = 28.2434 VND	1 VND = 0.0354 AOA
11 lut 2026	1 AOA = 28.3533 VND	1 VND = 0.0353 AOA
12 lut 2026	1 AOA = 28.3097 VND	1 VND = 0.0353 AOA
13 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
14 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
15 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
16 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
17 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
18 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
19 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
20 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
21 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
22 lut 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
23 lut 2026	1 AOA = 28.4842 VND	1 VND = 0.0351 AOA
24 lut 2026	1 AOA = 28.566 VND	1 VND = 0.035 AOA
25 lut 2026	1 AOA = 28.4646 VND	1 VND = 0.0351 AOA
26 lut 2026	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
27 lut 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA
28 lut 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA

Mar 2026

Data	AOA-VND	VND-AOA
01 mar 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA
02 mar 2026	1 AOA = 28.5333 VND	1 VND = 0.035 AOA
03 mar 2026	1 AOA = 28.5714 VND	1 VND = 0.035 AOA
04 mar 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
05 mar 2026	1 AOA = 28.5878 VND	1 VND = 0.035 AOA
06 mar 2026	1 AOA = 28.615 VND	1 VND = 0.0349 AOA
07 mar 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
08 mar 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
09 mar 2026	1 AOA = 28.6559 VND	1 VND = 0.0349 AOA
10 mar 2026	1 AOA = 28.6096 VND	1 VND = 0.035 AOA
11 mar 2026	1 AOA = 28.6259 VND	1 VND = 0.0349 AOA
12 mar 2026	1 AOA = 28.6532 VND	1 VND = 0.0349 AOA
13 mar 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
14 mar 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
15 mar 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
16 mar 2026	1 AOA = 28.6696 VND	1 VND = 0.0349 AOA
17 mar 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
18 mar 2026	1 AOA = 28.6914 VND	1 VND = 0.0349 AOA
19 mar 2026	1 AOA = 28.6696 VND	1 VND = 0.0349 AOA
20 mar 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
21 mar 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
22 mar 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
23 mar 2026	1 AOA = 28.7252 VND	1 VND = 0.0348 AOA
24 mar 2026	1 AOA = 28.7426 VND	1 VND = 0.0348 AOA
25 mar 2026	1 AOA = 28.735 VND	1 VND = 0.0348 AOA
26 mar 2026	1 AOA = 28.7361 VND	1 VND = 0.0348 AOA
27 mar 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
28 mar 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
29 mar 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
30 mar 2026	1 AOA = 28.7295 VND	1 VND = 0.0348 AOA
31 mar 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA

Apr 2026

Data	AOA-VND	VND-AOA
01 kwi 2026	1 AOA = 28.7186 VND	1 VND = 0.0348 AOA
02 kwi 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
03 kwi 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
04 kwi 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
05 kwi 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
06 kwi 2026	1 AOA = 28.7203 VND	1 VND = 0.0348 AOA
07 kwi 2026	1 AOA = 28.7176 VND	1 VND = 0.0348 AOA
08 kwi 2026	1 AOA = 28.7159 VND	1 VND = 0.0348 AOA
09 kwi 2026	1 AOA = 28.7077 VND	1 VND = 0.0348 AOA
10 kwi 2026	1 AOA = 28.7187 VND	1 VND = 0.0348 AOA
11 kwi 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
12 kwi 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
13 kwi 2026	1 AOA = 28.7274 VND	1 VND = 0.0348 AOA
14 kwi 2026	1 AOA = 28.7268 VND	1 VND = 0.0348 AOA
15 kwi 2026	1 AOA = 28.7132 VND	1 VND = 0.0348 AOA
16 kwi 2026	1 AOA = 28.6857 VND	1 VND = 0.0349 AOA
17 kwi 2026	1 AOA = 28.7187 VND	1 VND = 0.0348 AOA
18 kwi 2026	1 AOA = 28.6874 VND	1 VND = 0.0349 AOA
19 kwi 2026	1 AOA = 28.6874 VND	1 VND = 0.0349 AOA
20 kwi 2026	1 AOA = 28.6852 VND	1 VND = 0.0349 AOA
21 kwi 2026	1 AOA = 28.6819 VND	1 VND = 0.0349 AOA
22 kwi 2026	1 AOA = 28.6737 VND	1 VND = 0.0349 AOA
23 kwi 2026	1 AOA = 28.6792 VND	1 VND = 0.0349 AOA
24 kwi 2026	1 AOA = 28.7135 VND	1 VND = 0.0348 AOA
25 kwi 2026	1 AOA = 28.7146 VND	1 VND = 0.0348 AOA
26 kwi 2026	1 AOA = 28.7146 VND	1 VND = 0.0348 AOA
27 kwi 2026	1 AOA = 28.7135 VND	1 VND = 0.0348 AOA
28 kwi 2026	1 AOA = 28.7015 VND	1 VND = 0.0348 AOA
29 kwi 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
30 kwi 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA

May 2026

Data	AOA-VND	VND-AOA
01 maj 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
02 maj 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
03 maj 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
04 maj 2026	1 AOA = 28.6923 VND	1 VND = 0.0349 AOA
05 maj 2026	1 AOA = 28.6743 VND	1 VND = 0.0349 AOA
06 maj 2026	1 AOA = 28.6765 VND	1 VND = 0.0349 AOA
07 maj 2026	1 AOA = 28.6601 VND	1 VND = 0.0349 AOA
08 maj 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
09 maj 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
10 maj 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
11 maj 2026	1 AOA = 28.6765 VND	1 VND = 0.0349 AOA
12 maj 2026	1 AOA = 28.6917 VND	1 VND = 0.0349 AOA
13 maj 2026	1 AOA = 28.7015 VND	1 VND = 0.0348 AOA
14 maj 2026	1 AOA = 28.6982 VND	1 VND = 0.0348 AOA
15 maj 2026	1 AOA = 28.7092 VND	1 VND = 0.0348 AOA
16 maj 2026	1 AOA = 28.7091 VND	1 VND = 0.0348 AOA
17 maj 2026	1 AOA = 28.7091 VND	1 VND = 0.0348 AOA
18 maj 2026	1 AOA = 28.7113 VND	1 VND = 0.0348 AOA
19 maj 2026	1 AOA = 28.7135 VND	1 VND = 0.0348 AOA
20 maj 2026	1 AOA = 28.7288 VND	1 VND = 0.0348 AOA
21 maj 2026	1 AOA = 28.7091 VND	1 VND = 0.0348 AOA
22 maj 2026	1 AOA = 28.72 VND	1 VND = 0.0348 AOA
23 maj 2026	1 AOA = 28.72 VND	1 VND = 0.0348 AOA
24 maj 2026	1 AOA = 28.72 VND	1 VND = 0.0348 AOA
25 maj 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
26 maj 2026	1 AOA = 28.6972 VND	1 VND = 0.0348 AOA
27 maj 2026	1 AOA = 28.6852 VND	1 VND = 0.0349 AOA
28 maj 2026	1 AOA = 28.6792 VND	1 VND = 0.0349 AOA
29 maj 2026	1 AOA = 28.6629 VND	1 VND = 0.0349 AOA
30 maj 2026	1 AOA = 28.6628 VND	1 VND = 0.0349 AOA
31 maj 2026	1 AOA = 28.6628 VND	1 VND = 0.0349 AOA

Jun 2026

Data	AOA-VND	VND-AOA
01 cze 2026	1 AOA = 28.6737 VND	1 VND = 0.0349 AOA
02 cze 2026	1 AOA = 28.6738 VND	1 VND = 0.0349 AOA

Informacje nt. kursów wymiany AOA-VND oraz VND-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości