> Kursy wymiany AOA-VUV oraz VUV-AOA – 2025

Kursy wymiany AOA-VUV oraz VUV-AOA – 2025

Kursy wymiany AOA-VUV oraz VUV-AOA

Sprawdź poniżej kurs wymiany AOA-VUV oraz VUV-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,1337 VUV

1 VUV = 7,4788 AOA

1 rok 2 lata 3 lata

AOA na VUVVUV na AOA

Jan 2025

Data	AOA-VUV	VUV-AOA
01 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
02 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
03 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
04 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
05 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
06 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
07 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
08 sty 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
09 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
10 sty 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
11 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
12 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
13 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
14 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
15 sty 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7031 AOA
16 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
17 sty 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
18 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
19 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
20 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
21 sty 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
22 sty 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
23 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
24 sty 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
25 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
26 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
27 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
28 sty 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
29 sty 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
30 sty 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
31 sty 2025	1 AOA = 0.1299 VUV	1 VUV = 7.6987 AOA

Feb 2025

Data	AOA-VUV	VUV-AOA
01 lut 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
02 lut 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
03 lut 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
04 lut 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
05 lut 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
06 lut 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
07 lut 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
08 lut 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
09 lut 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
10 lut 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
11 lut 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
12 lut 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
13 lut 2025	1 AOA = 0.1356 VUV	1 VUV = 7.3749 AOA
14 lut 2025	1 AOA = 0.1354 VUV	1 VUV = 7.387 AOA
15 lut 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
16 lut 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
17 lut 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
18 lut 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3964 AOA
19 lut 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4228 AOA
20 lut 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4261 AOA
21 lut 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4181 AOA
22 lut 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4265 AOA
23 lut 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
24 lut 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
25 lut 2025	1 AOA = 0.133 VUV	1 VUV = 7.5165 AOA
26 lut 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4384 AOA
27 lut 2025	1 AOA = 0.1345 VUV	1 VUV = 7.433 AOA
28 lut 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3986 AOA

Mar 2025

Data	AOA-VUV	VUV-AOA
01 mar 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3788 AOA
02 mar 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3779 AOA
03 mar 2025	1 AOA = 0.1355 VUV	1 VUV = 7.378 AOA
04 mar 2025	1 AOA = 0.1361 VUV	1 VUV = 7.3464 AOA
05 mar 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3316 AOA
06 mar 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3327 AOA
07 mar 2025	1 AOA = 0.1363 VUV	1 VUV = 7.3362 AOA
08 mar 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
09 mar 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
10 mar 2025	1 AOA = 0.134 VUV	1 VUV = 7.4649 AOA
11 mar 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4152 AOA
12 mar 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3946 AOA
13 mar 2025	1 AOA = 0.1349 VUV	1 VUV = 7.411 AOA
14 mar 2025	1 AOA = 0.1351 VUV	1 VUV = 7.4002 AOA
15 mar 2025	1 AOA = 0.135 VUV	1 VUV = 7.406 AOA
16 mar 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
17 mar 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
18 mar 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4255 AOA
19 mar 2025	1 AOA = 0.1345 VUV	1 VUV = 7.4351 AOA
20 mar 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4675 AOA
21 mar 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4587 AOA
22 mar 2025	1 AOA = 0.1343 VUV	1 VUV = 7.4459 AOA
23 mar 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4561 AOA
24 mar 2025	1 AOA = 0.1341 VUV	1 VUV = 7.456 AOA
25 mar 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4262 AOA
26 mar 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4308 AOA
27 mar 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4178 AOA
28 mar 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4234 AOA
29 mar 2025	1 AOA = 0.1348 VUV	1 VUV = 7.421 AOA
30 mar 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4543 AOA
31 mar 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4543 AOA

Apr 2025

Data	AOA-VUV	VUV-AOA
01 kwi 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4123 AOA
02 kwi 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4321 AOA
03 kwi 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4209 AOA
04 kwi 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4106 AOA
05 kwi 2025	1 AOA = 0.1344 VUV	1 VUV = 7.442 AOA
06 kwi 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
07 kwi 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
08 kwi 2025	1 AOA = 0.1365 VUV	1 VUV = 7.3245 AOA
09 kwi 2025	1 AOA = 0.1375 VUV	1 VUV = 7.273 AOA
10 kwi 2025	1 AOA = 0.1377 VUV	1 VUV = 7.2634 AOA
11 kwi 2025	1 AOA = 0.137 VUV	1 VUV = 7.298 AOA
12 kwi 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4156 AOA
13 kwi 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
14 kwi 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
15 kwi 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4755 AOA
16 kwi 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4316 AOA
17 kwi 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4418 AOA
18 kwi 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4723 AOA
19 kwi 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5124 AOA
20 kwi 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
21 kwi 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
22 kwi 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6217 AOA
23 kwi 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5787 AOA
24 kwi 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6127 AOA
25 kwi 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5127 AOA
26 kwi 2025	1 AOA = 0.132 VUV	1 VUV = 7.5752 AOA
27 kwi 2025	1 AOA = 0.1314 VUV	1 VUV = 7.609 AOA
28 kwi 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6089 AOA
29 kwi 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5634 AOA
30 kwi 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6074 AOA

May 2025

Data	AOA-VUV	VUV-AOA
01 maj 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5963 AOA
02 maj 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5655 AOA
03 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5693 AOA
04 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
05 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
06 maj 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5805 AOA
07 maj 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5869 AOA
08 maj 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5845 AOA
09 maj 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5796 AOA
10 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5689 AOA
11 maj 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
12 maj 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
13 maj 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6396 AOA
14 maj 2025	1 AOA = 0.131 VUV	1 VUV = 7.6335 AOA
15 maj 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6383 AOA
16 maj 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6419 AOA
17 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5684 AOA
18 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
19 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
20 maj 2025	1 AOA = 0.1324 VUV	1 VUV = 7.553 AOA
21 maj 2025	1 AOA = 0.1323 VUV	1 VUV = 7.5595 AOA
22 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5675 AOA
23 maj 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5722 AOA
24 maj 2025	1 AOA = 0.1323 VUV	1 VUV = 7.559 AOA
25 maj 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
26 maj 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
27 maj 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5637 AOA
28 maj 2025	1 AOA = 0.132 VUV	1 VUV = 7.577 AOA
29 maj 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5988 AOA
30 maj 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5918 AOA
31 maj 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6783 AOA

Jun 2025

Data	AOA-VUV	VUV-AOA
01 cze 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
02 cze 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
03 cze 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5929 AOA
04 cze 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6091 AOA
05 cze 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5888 AOA
06 cze 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6053 AOA
07 cze 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6193 AOA
08 cze 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6717 AOA
09 cze 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6717 AOA
10 cze 2025	1 AOA = 0.131 VUV	1 VUV = 7.6341 AOA
11 cze 2025	1 AOA = 0.131 VUV	1 VUV = 7.6344 AOA
12 cze 2025	1 AOA = 0.1308 VUV	1 VUV = 7.6438 AOA
13 cze 2025	1 AOA = 0.1308 VUV	1 VUV = 7.644 AOA
14 cze 2025	1 AOA = 0.1305 VUV	1 VUV = 7.6643 AOA

Informacje nt. kursów wymiany AOA-VUV oraz VUV-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości