> Kursy wymiany AOA-VUV oraz VUV-AOA – 2026

Kursy wymiany AOA-VUV oraz VUV-AOA – 2026

Kursy wymiany AOA-VUV oraz VUV-AOA

Sprawdź poniżej kurs wymiany AOA-VUV oraz VUV-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1299 VUV

1 VUV = 7,6985 AOA

1 rok 2 lata 3 lata

AOA na VUVVUV na AOA

Jan 2026

Data	AOA-VUV	VUV-AOA
01 sty 2026	1 AOA = 0.1317 VUV	1 VUV = 7.5917 AOA
02 sty 2026	1 AOA = 0.1322 VUV	1 VUV = 7.567 AOA
03 sty 2026	1 AOA = 0.132 VUV	1 VUV = 7.5749 AOA
04 sty 2026	1 AOA = 0.1315 VUV	1 VUV = 7.6037 AOA
05 sty 2026	1 AOA = 0.1313 VUV	1 VUV = 7.614 AOA
06 sty 2026	1 AOA = 0.1322 VUV	1 VUV = 7.5663 AOA
07 sty 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5884 AOA
08 sty 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6076 AOA
09 sty 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5864 AOA
10 sty 2026	1 AOA = 0.1319 VUV	1 VUV = 7.5792 AOA
11 sty 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6195 AOA
12 sty 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6229 AOA
13 sty 2026	1 AOA = 0.1321 VUV	1 VUV = 7.5703 AOA
14 sty 2026	1 AOA = 0.1319 VUV	1 VUV = 7.5823 AOA
15 sty 2026	1 AOA = 0.1321 VUV	1 VUV = 7.5687 AOA
16 sty 2026	1 AOA = 0.1319 VUV	1 VUV = 7.583 AOA
17 sty 2026	1 AOA = 0.1323 VUV	1 VUV = 7.5601 AOA
18 sty 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6076 AOA
19 sty 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6121 AOA
20 sty 2026	1 AOA = 0.1323 VUV	1 VUV = 7.5606 AOA
21 sty 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5891 AOA
22 sty 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6095 AOA
23 sty 2026	1 AOA = 0.1309 VUV	1 VUV = 7.6373 AOA
24 sty 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6551 AOA
25 sty 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6734 AOA
26 sty 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6566 AOA
27 sty 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6578 AOA
28 sty 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6627 AOA
29 sty 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6692 AOA
30 sty 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6667 AOA
31 sty 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6722 AOA

Feb 2026

Data	AOA-VUV	VUV-AOA
01 lut 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7194 AOA
02 lut 2026	1 AOA = 0.1299 VUV	1 VUV = 7.6957 AOA
03 lut 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6712 AOA
04 lut 2026	1 AOA = 0.1304 VUV	1 VUV = 7.67 AOA
05 lut 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6573 AOA
06 lut 2026	1 AOA = 0.1308 VUV	1 VUV = 7.6424 AOA
07 lut 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6659 AOA
08 lut 2026	1 AOA = 0.13 VUV	1 VUV = 7.6941 AOA
09 lut 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6624 AOA
10 lut 2026	1 AOA = 0.1307 VUV	1 VUV = 7.6502 AOA
11 lut 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6822 AOA
12 lut 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6827 AOA
13 lut 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6849 AOA
14 lut 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7322 AOA
15 lut 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7022 AOA
16 lut 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7008 AOA
17 lut 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7001 AOA
18 lut 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7093 AOA
19 lut 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7356 AOA
20 lut 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7039 AOA
21 lut 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7395 AOA
22 lut 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7448 AOA
23 lut 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7423 AOA
24 lut 2026	1 AOA = 0.129 VUV	1 VUV = 7.7508 AOA
25 lut 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7474 AOA
26 lut 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7082 AOA
27 lut 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7112 AOA
28 lut 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7123 AOA

Mar 2026

Data	AOA-VUV	VUV-AOA
01 mar 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7032 AOA
02 mar 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7069 AOA
03 mar 2026	1 AOA = 0.1296 VUV	1 VUV = 7.7169 AOA
04 mar 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7012 AOA
05 mar 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6772 AOA
06 mar 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6867 AOA
07 mar 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7088 AOA
08 mar 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7325 AOA
09 mar 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6817 AOA
10 mar 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6548 AOA
11 mar 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6787 AOA
12 mar 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6673 AOA
13 mar 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7085 AOA
14 mar 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6682 AOA
15 mar 2026	1 AOA = 0.129 VUV	1 VUV = 7.7545 AOA
16 mar 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6695 AOA
17 mar 2026	1 AOA = 0.1304 VUV	1 VUV = 7.668 AOA
18 mar 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6677 AOA
19 mar 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6795 AOA
20 mar 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7035 AOA
21 mar 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6831 AOA
22 mar 2026	1 AOA = 0.1296 VUV	1 VUV = 7.7156 AOA
23 mar 2026	1 AOA = 0.13 VUV	1 VUV = 7.6913 AOA
24 mar 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6763 AOA
25 mar 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6731 AOA
26 mar 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7044 AOA
27 mar 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6604 AOA
28 mar 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6572 AOA
29 mar 2026	1 AOA = 0.1302 VUV	1 VUV = 7.681 AOA
30 mar 2026	1 AOA = 0.1302 VUV	1 VUV = 7.678 AOA
31 mar 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6199 AOA

Apr 2026

Data	AOA-VUV	VUV-AOA
01 kwi 2026	1 AOA = 0.1311 VUV	1 VUV = 7.6262 AOA
02 kwi 2026	1 AOA = 0.131 VUV	1 VUV = 7.6332 AOA
03 kwi 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6832 AOA
04 kwi 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6835 AOA
05 kwi 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7057 AOA
06 kwi 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6861 AOA
07 kwi 2026	1 AOA = 0.13 VUV	1 VUV = 7.6901 AOA
08 kwi 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6787 AOA
09 kwi 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6714 AOA
10 kwi 2026	1 AOA = 0.13 VUV	1 VUV = 7.6923 AOA
11 kwi 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6713 AOA
12 kwi 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7764 AOA
13 kwi 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6859 AOA
14 kwi 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6843 AOA
15 kwi 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7052 AOA
16 kwi 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7489 AOA
17 kwi 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7562 AOA
18 kwi 2026	1 AOA = 0.128 VUV	1 VUV = 7.8144 AOA
19 kwi 2026	1 AOA = 0.1274 VUV	1 VUV = 7.8468 AOA
20 kwi 2026	1 AOA = 0.1274 VUV	1 VUV = 7.8504 AOA
21 kwi 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7757 AOA
22 kwi 2026	1 AOA = 0.1285 VUV	1 VUV = 7.7832 AOA
23 kwi 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7775 AOA
24 kwi 2026	1 AOA = 0.1284 VUV	1 VUV = 7.7909 AOA
25 kwi 2026	1 AOA = 0.1287 VUV	1 VUV = 7.7699 AOA
26 kwi 2026	1 AOA = 0.1281 VUV	1 VUV = 7.8089 AOA
27 kwi 2026	1 AOA = 0.1287 VUV	1 VUV = 7.7672 AOA
28 kwi 2026	1 AOA = 0.1288 VUV	1 VUV = 7.7648 AOA
29 kwi 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7552 AOA
30 kwi 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7464 AOA

May 2026

Data	AOA-VUV	VUV-AOA
01 maj 2026	1 AOA = 0.1294 VUV	1 VUV = 7.7269 AOA
02 maj 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7214 AOA
03 maj 2026	1 AOA = 0.1282 VUV	1 VUV = 7.8027 AOA
04 maj 2026	1 AOA = 0.1294 VUV	1 VUV = 7.7287 AOA
05 maj 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7452 AOA
06 maj 2026	1 AOA = 0.1288 VUV	1 VUV = 7.7632 AOA
07 maj 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7735 AOA
08 maj 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7779 AOA
09 maj 2026	1 AOA = 0.129 VUV	1 VUV = 7.7495 AOA
10 maj 2026	1 AOA = 0.1277 VUV	1 VUV = 7.8285 AOA
11 maj 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7418 AOA
12 maj 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7584 AOA
13 maj 2026	1 AOA = 0.1285 VUV	1 VUV = 7.781 AOA
14 maj 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7745 AOA
15 maj 2026	1 AOA = 0.1285 VUV	1 VUV = 7.7849 AOA
16 maj 2026	1 AOA = 0.1287 VUV	1 VUV = 7.7722 AOA
17 maj 2026	1 AOA = 0.128 VUV	1 VUV = 7.8154 AOA
18 maj 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7578 AOA
19 maj 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7603 AOA
20 maj 2026	1 AOA = 0.1288 VUV	1 VUV = 7.7619 AOA
21 maj 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7193 AOA
22 maj 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7205 AOA
23 maj 2026	1 AOA = 0.1294 VUV	1 VUV = 7.726 AOA
24 maj 2026	1 AOA = 0.1279 VUV	1 VUV = 7.8159 AOA
25 maj 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7241 AOA
26 maj 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7313 AOA
27 maj 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7489 AOA
28 maj 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7377 AOA
29 maj 2026	1 AOA = 0.129 VUV	1 VUV = 7.7512 AOA
30 maj 2026	1 AOA = 0.1286 VUV	1 VUV = 7.776 AOA
31 maj 2026	1 AOA = 0.1277 VUV	1 VUV = 7.8283 AOA

Jun 2026

Data	AOA-VUV	VUV-AOA
01 cze 2026	1 AOA = 0.129 VUV	1 VUV = 7.7492 AOA
02 cze 2026	1 AOA = 0.129 VUV	1 VUV = 7.7492 AOA

Informacje nt. kursów wymiany AOA-VUV oraz VUV-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości