> Kursy wymiany AOA-XAF oraz XAF-AOA – 2025

Kursy wymiany AOA-XAF oraz XAF-AOA – 2025

Kursy wymiany AOA-XAF oraz XAF-AOA

Sprawdź poniżej kurs wymiany AOA-XAF oraz XAF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,6669 XAF

1 XAF = 1,4995 AOA

1 rok 2 lata 3 lata

AOA na XAFXAF na AOA

Jan 2025

Data	AOA-XAF	XAF-AOA
01 sty 2025	1 AOA = 0.688 XAF	1 XAF = 1.4536 AOA
02 sty 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
03 sty 2025	1 AOA = 0.6986 XAF	1 XAF = 1.4314 AOA
04 sty 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
05 sty 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
06 sty 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
07 sty 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
08 sty 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4342 AOA
09 sty 2025	1 AOA = 0.697 XAF	1 XAF = 1.4347 AOA
10 sty 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4362 AOA
11 sty 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
12 sty 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
13 sty 2025	1 AOA = 0.7057 XAF	1 XAF = 1.417 AOA
14 sty 2025	1 AOA = 0.7011 XAF	1 XAF = 1.4263 AOA
15 sty 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
16 sty 2025	1 AOA = 0.6983 XAF	1 XAF = 1.4321 AOA
17 sty 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4363 AOA
18 sty 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
19 sty 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
20 sty 2025	1 AOA = 0.6978 XAF	1 XAF = 1.4332 AOA
21 sty 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
22 sty 2025	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
23 sty 2025	1 AOA = 0.6906 XAF	1 XAF = 1.448 AOA
24 sty 2025	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
25 sty 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
26 sty 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
27 sty 2025	1 AOA = 0.6831 XAF	1 XAF = 1.464 AOA
28 sty 2025	1 AOA = 0.6887 XAF	1 XAF = 1.452 AOA
29 sty 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
30 sty 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
31 sty 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4463 AOA

Feb 2025

Data	AOA-XAF	XAF-AOA
01 lut 2025	1 AOA = 1.3859 XAF	1 XAF = 0.7216 AOA
02 lut 2025	1 AOA = 1.3882 XAF	1 XAF = 0.7204 AOA
03 lut 2025	1 AOA = 1.4025 XAF	1 XAF = 0.713 AOA
04 lut 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4392 AOA
05 lut 2025	1 AOA = 0.6889 XAF	1 XAF = 1.4515 AOA
06 lut 2025	1 AOA = 0.6932 XAF	1 XAF = 1.4427 AOA
07 lut 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
08 lut 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
09 lut 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
10 lut 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4361 AOA
11 lut 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
12 lut 2025	1 AOA = 0.6922 XAF	1 XAF = 1.4446 AOA
13 lut 2025	1 AOA = 0.6916 XAF	1 XAF = 1.4459 AOA
14 lut 2025	1 AOA = 0.6863 XAF	1 XAF = 1.4572 AOA
15 lut 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
16 lut 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
17 lut 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4613 AOA
18 lut 2025	1 AOA = 0.6879 XAF	1 XAF = 1.4536 AOA
19 lut 2025	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
20 lut 2025	1 AOA = 0.6878 XAF	1 XAF = 1.4538 AOA
21 lut 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4621 AOA
22 lut 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
23 lut 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
24 lut 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4622 AOA
25 lut 2025	1 AOA = 0.6814 XAF	1 XAF = 1.4675 AOA
26 lut 2025	1 AOA = 0.6826 XAF	1 XAF = 1.4651 AOA
27 lut 2025	1 AOA = 0.6834 XAF	1 XAF = 1.4634 AOA
28 lut 2025	1 AOA = 0.6884 XAF	1 XAF = 1.4526 AOA

Mar 2025

Data	AOA-XAF	XAF-AOA
01 mar 2025	1 AOA = 0.6886 XAF	1 XAF = 1.4522 AOA
02 mar 2025	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
03 mar 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4475 AOA
04 mar 2025	1 AOA = 0.6795 XAF	1 XAF = 1.4716 AOA
05 mar 2025	1 AOA = 0.6707 XAF	1 XAF = 1.491 AOA
06 mar 2025	1 AOA = 0.6639 XAF	1 XAF = 1.5064 AOA
07 mar 2025	1 AOA = 0.6633 XAF	1 XAF = 1.5077 AOA
08 mar 2025	1 AOA = 0.6607 XAF	1 XAF = 1.5136 AOA
09 mar 2025	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
10 mar 2025	1 AOA = 0.6622 XAF	1 XAF = 1.5102 AOA
11 mar 2025	1 AOA = 0.6612 XAF	1 XAF = 1.5125 AOA
12 mar 2025	1 AOA = 0.6602 XAF	1 XAF = 1.5146 AOA
13 mar 2025	1 AOA = 0.6606 XAF	1 XAF = 1.5137 AOA
14 mar 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
15 mar 2025	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
16 mar 2025	1 AOA = 0.6605 XAF	1 XAF = 1.5141 AOA
17 mar 2025	1 AOA = 0.6599 XAF	1 XAF = 1.5153 AOA
18 mar 2025	1 AOA = 0.6564 XAF	1 XAF = 1.5236 AOA
19 mar 2025	1 AOA = 0.6571 XAF	1 XAF = 1.5218 AOA
20 mar 2025	1 AOA = 0.6595 XAF	1 XAF = 1.5164 AOA
21 mar 2025	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
22 mar 2025	1 AOA = 0.6594 XAF	1 XAF = 1.5165 AOA
23 mar 2025	1 AOA = 0.6618 XAF	1 XAF = 1.511 AOA
24 mar 2025	1 AOA = 0.6632 XAF	1 XAF = 1.5079 AOA
25 mar 2025	1 AOA = 0.6652 XAF	1 XAF = 1.5034 AOA
26 mar 2025	1 AOA = 0.665 XAF	1 XAF = 1.5037 AOA
27 mar 2025	1 AOA = 0.6642 XAF	1 XAF = 1.5055 AOA
28 mar 2025	1 AOA = 0.6655 XAF	1 XAF = 1.5027 AOA
29 mar 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
30 mar 2025	1 AOA = 0.6609 XAF	1 XAF = 1.5132 AOA
31 mar 2025	1 AOA = 0.6626 XAF	1 XAF = 1.5092 AOA

Apr 2025

Data	AOA-XAF	XAF-AOA
01 kwi 2025	1 AOA = 0.6636 XAF	1 XAF = 1.5069 AOA
02 kwi 2025	1 AOA = 0.6624 XAF	1 XAF = 1.5096 AOA
03 kwi 2025	1 AOA = 0.6582 XAF	1 XAF = 1.5194 AOA
04 kwi 2025	1 AOA = 0.6477 XAF	1 XAF = 1.5439 AOA
05 kwi 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
06 kwi 2025	1 AOA = 0.6532 XAF	1 XAF = 1.5308 AOA
07 kwi 2025	1 AOA = 0.6537 XAF	1 XAF = 1.5297 AOA
08 kwi 2025	1 AOA = 0.656 XAF	1 XAF = 1.5243 AOA
09 kwi 2025	1 AOA = 0.648 XAF	1 XAF = 1.5431 AOA
10 kwi 2025	1 AOA = 0.6483 XAF	1 XAF = 1.5426 AOA
11 kwi 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
12 kwi 2025	1 AOA = 0.629 XAF	1 XAF = 1.5899 AOA
13 kwi 2025	1 AOA = 0.6291 XAF	1 XAF = 1.5896 AOA
14 kwi 2025	1 AOA = 0.6292 XAF	1 XAF = 1.5893 AOA
15 kwi 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5862 AOA
16 kwi 2025	1 AOA = 0.6373 XAF	1 XAF = 1.5692 AOA
17 kwi 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
18 kwi 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
19 kwi 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
20 kwi 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
21 kwi 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
22 kwi 2025	1 AOA = 0.6222 XAF	1 XAF = 1.6071 AOA
23 kwi 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
24 kwi 2025	1 AOA = 0.6316 XAF	1 XAF = 1.5833 AOA
25 kwi 2025	1 AOA = 0.6334 XAF	1 XAF = 1.5789 AOA
26 kwi 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
27 kwi 2025	1 AOA = 0.6296 XAF	1 XAF = 1.5884 AOA
28 kwi 2025	1 AOA = 0.63 XAF	1 XAF = 1.5872 AOA
29 kwi 2025	1 AOA = 0.6282 XAF	1 XAF = 1.592 AOA
30 kwi 2025	1 AOA = 0.6301 XAF	1 XAF = 1.587 AOA

May 2025

Data	AOA-XAF	XAF-AOA
01 maj 2025	1 AOA = 0.6322 XAF	1 XAF = 1.5818 AOA
02 maj 2025	1 AOA = 0.6321 XAF	1 XAF = 1.582 AOA
03 maj 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
04 maj 2025	1 AOA = 0.6328 XAF	1 XAF = 1.5803 AOA
05 maj 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
06 maj 2025	1 AOA = 0.6329 XAF	1 XAF = 1.5801 AOA
07 maj 2025	1 AOA = 0.6304 XAF	1 XAF = 1.5863 AOA
08 maj 2025	1 AOA = 0.6345 XAF	1 XAF = 1.5761 AOA
09 maj 2025	1 AOA = 0.6372 XAF	1 XAF = 1.5693 AOA
10 maj 2025	1 AOA = 0.6358 XAF	1 XAF = 1.5728 AOA
11 maj 2025	1 AOA = 0.6356 XAF	1 XAF = 1.5733 AOA
12 maj 2025	1 AOA = 0.6444 XAF	1 XAF = 1.5519 AOA
13 maj 2025	1 AOA = 0.6442 XAF	1 XAF = 1.5523 AOA
14 maj 2025	1 AOA = 0.6377 XAF	1 XAF = 1.5681 AOA
15 maj 2025	1 AOA = 0.6392 XAF	1 XAF = 1.5646 AOA
16 maj 2025	1 AOA = 0.6384 XAF	1 XAF = 1.5664 AOA
17 maj 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
18 maj 2025	1 AOA = 0.6408 XAF	1 XAF = 1.5606 AOA
19 maj 2025	1 AOA = 0.6343 XAF	1 XAF = 1.5765 AOA
20 maj 2025	1 AOA = 0.6359 XAF	1 XAF = 1.5727 AOA
21 maj 2025	1 AOA = 0.6307 XAF	1 XAF = 1.5856 AOA
22 maj 2025	1 AOA = 0.6324 XAF	1 XAF = 1.5813 AOA
23 maj 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
24 maj 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
25 maj 2025	1 AOA = 0.6289 XAF	1 XAF = 1.5901 AOA
26 maj 2025	1 AOA = 0.6281 XAF	1 XAF = 1.5922 AOA
27 maj 2025	1 AOA = 0.6302 XAF	1 XAF = 1.5869 AOA
28 maj 2025	1 AOA = 0.6314 XAF	1 XAF = 1.5837 AOA
29 maj 2025	1 AOA = 0.6337 XAF	1 XAF = 1.578 AOA
30 maj 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5853 AOA
31 maj 2025	1 AOA = 0.6308 XAF	1 XAF = 1.5854 AOA

Jun 2025

Data	AOA-XAF	XAF-AOA
01 cze 2025	1 AOA = 0.6299 XAF	1 XAF = 1.5875 AOA
02 cze 2025	1 AOA = 0.6259 XAF	1 XAF = 1.5978 AOA
03 cze 2025	1 AOA = 0.6275 XAF	1 XAF = 1.5935 AOA
04 cze 2025	1 AOA = 0.6278 XAF	1 XAF = 1.5927 AOA
05 cze 2025	1 AOA = 0.6262 XAF	1 XAF = 1.5969 AOA
06 cze 2025	1 AOA = 0.6261 XAF	1 XAF = 1.5971 AOA
07 cze 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
08 cze 2025	1 AOA = 0.6273 XAF	1 XAF = 1.5942 AOA
09 cze 2025	1 AOA = 0.6264 XAF	1 XAF = 1.5964 AOA
10 cze 2025	1 AOA = 0.6258 XAF	1 XAF = 1.5978 AOA
11 cze 2025	1 AOA = 0.6256 XAF	1 XAF = 1.5985 AOA
12 cze 2025	1 AOA = 0.6176 XAF	1 XAF = 1.6192 AOA
13 cze 2025	1 AOA = 0.6223 XAF	1 XAF = 1.607 AOA

Informacje nt. kursów wymiany AOA-XAF oraz XAF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości