> Kursy wymiany AOA-XAF oraz XAF-AOA – 2026

Kursy wymiany AOA-XAF oraz XAF-AOA – 2026

Kursy wymiany AOA-XAF oraz XAF-AOA

Sprawdź poniżej kurs wymiany AOA-XAF oraz XAF-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,6115 XAF

1 XAF = 1,6354 AOA

1 rok 2 lata 3 lata

AOA na XAFXAF na AOA

Jan 2026

Data	AOA-XAF	XAF-AOA
01 sty 2026	1 AOA = 0.6094 XAF	1 XAF = 1.641 AOA
02 sty 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
03 sty 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
04 sty 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
05 sty 2026	1 AOA = 0.6123 XAF	1 XAF = 1.6331 AOA
06 sty 2026	1 AOA = 0.6108 XAF	1 XAF = 1.6372 AOA
07 sty 2026	1 AOA = 0.6126 XAF	1 XAF = 1.6323 AOA
08 sty 2026	1 AOA = 0.6128 XAF	1 XAF = 1.6318 AOA
09 sty 2026	1 AOA = 0.6144 XAF	1 XAF = 1.6277 AOA
10 sty 2026	1 AOA = 0.6144 XAF	1 XAF = 1.6277 AOA
11 sty 2026	1 AOA = 0.6147 XAF	1 XAF = 1.6267 AOA
12 sty 2026	1 AOA = 0.6123 XAF	1 XAF = 1.6332 AOA
13 sty 2026	1 AOA = 0.6131 XAF	1 XAF = 1.631 AOA
14 sty 2026	1 AOA = 0.6142 XAF	1 XAF = 1.6282 AOA
15 sty 2026	1 AOA = 0.6149 XAF	1 XAF = 1.6263 AOA
16 sty 2026	1 AOA = 0.6149 XAF	1 XAF = 1.6263 AOA
17 sty 2026	1 AOA = 0.617 XAF	1 XAF = 1.6206 AOA
18 sty 2026	1 AOA = 0.617 XAF	1 XAF = 1.6206 AOA
19 sty 2026	1 AOA = 0.6156 XAF	1 XAF = 1.6243 AOA
20 sty 2026	1 AOA = 0.6099 XAF	1 XAF = 1.6395 AOA
21 sty 2026	1 AOA = 0.6103 XAF	1 XAF = 1.6384 AOA
22 sty 2026	1 AOA = 0.6111 XAF	1 XAF = 1.6363 AOA
23 sty 2026	1 AOA = 0.6094 XAF	1 XAF = 1.6411 AOA
24 sty 2026	1 AOA = 0.6048 XAF	1 XAF = 1.6536 AOA
25 sty 2026	1 AOA = 0.6048 XAF	1 XAF = 1.6536 AOA
26 sty 2026	1 AOA = 0.6034 XAF	1 XAF = 1.6572 AOA
27 sty 2026	1 AOA = 0.6006 XAF	1 XAF = 1.665 AOA
28 sty 2026	1 AOA = 0.5974 XAF	1 XAF = 1.6739 AOA
29 sty 2026	1 AOA = 0.598 XAF	1 XAF = 1.6722 AOA
30 sty 2026	1 AOA = 0.5987 XAF	1 XAF = 1.6702 AOA
31 sty 2026	1 AOA = 0.6033 XAF	1 XAF = 1.6576 AOA

Feb 2026

Data	AOA-XAF	XAF-AOA
01 lut 2026	1 AOA = 0.6034 XAF	1 XAF = 1.6572 AOA
02 lut 2026	1 AOA = 0.6036 XAF	1 XAF = 1.6568 AOA
03 lut 2026	1 AOA = 0.6066 XAF	1 XAF = 1.6486 AOA
04 lut 2026	1 AOA = 0.6054 XAF	1 XAF = 1.6519 AOA
05 lut 2026	1 AOA = 0.6071 XAF	1 XAF = 1.6472 AOA
06 lut 2026	1 AOA = 0.6067 XAF	1 XAF = 1.6481 AOA
07 lut 2026	1 AOA = 0.605 XAF	1 XAF = 1.653 AOA
08 lut 2026	1 AOA = 0.605 XAF	1 XAF = 1.653 AOA
09 lut 2026	1 AOA = 0.6023 XAF	1 XAF = 1.6603 AOA
10 lut 2026	1 AOA = 0.6011 XAF	1 XAF = 1.6637 AOA
11 lut 2026	1 AOA = 0.6008 XAF	1 XAF = 1.6644 AOA
12 lut 2026	1 AOA = 0.6021 XAF	1 XAF = 1.6609 AOA
13 lut 2026	1 AOA = 0.6032 XAF	1 XAF = 1.6578 AOA
14 lut 2026	1 AOA = 0.6026 XAF	1 XAF = 1.6596 AOA
15 lut 2026	1 AOA = 0.6026 XAF	1 XAF = 1.6596 AOA
16 lut 2026	1 AOA = 0.6032 XAF	1 XAF = 1.6578 AOA
17 lut 2026	1 AOA = 0.6046 XAF	1 XAF = 1.6539 AOA
18 lut 2026	1 AOA = 0.6042 XAF	1 XAF = 1.655 AOA
19 lut 2026	1 AOA = 0.6075 XAF	1 XAF = 1.646 AOA
20 lut 2026	1 AOA = 0.608 XAF	1 XAF = 1.6448 AOA
21 lut 2026	1 AOA = 0.6065 XAF	1 XAF = 1.6487 AOA
22 lut 2026	1 AOA = 0.6065 XAF	1 XAF = 1.6487 AOA
23 lut 2026	1 AOA = 0.6072 XAF	1 XAF = 1.647 AOA
24 lut 2026	1 AOA = 0.6075 XAF	1 XAF = 1.6462 AOA
25 lut 2026	1 AOA = 0.6071 XAF	1 XAF = 1.6471 AOA
26 lut 2026	1 AOA = 0.6059 XAF	1 XAF = 1.6505 AOA
27 lut 2026	1 AOA = 0.6059 XAF	1 XAF = 1.6504 AOA
28 lut 2026	1 AOA = 0.6052 XAF	1 XAF = 1.6523 AOA

Mar 2026

Data	AOA-XAF	XAF-AOA
01 mar 2026	1 AOA = 0.6052 XAF	1 XAF = 1.6523 AOA
02 mar 2026	1 AOA = 0.6103 XAF	1 XAF = 1.6384 AOA
03 mar 2026	1 AOA = 0.6166 XAF	1 XAF = 1.6219 AOA
04 mar 2026	1 AOA = 0.6143 XAF	1 XAF = 1.628 AOA
05 mar 2026	1 AOA = 0.616 XAF	1 XAF = 1.6234 AOA
06 mar 2026	1 AOA = 0.6187 XAF	1 XAF = 1.6163 AOA
07 mar 2026	1 AOA = 0.6154 XAF	1 XAF = 1.6251 AOA
08 mar 2026	1 AOA = 0.6154 XAF	1 XAF = 1.6251 AOA
09 mar 2026	1 AOA = 0.6188 XAF	1 XAF = 1.6162 AOA
10 mar 2026	1 AOA = 0.6151 XAF	1 XAF = 1.6257 AOA
11 mar 2026	1 AOA = 0.6168 XAF	1 XAF = 1.6212 AOA
12 mar 2026	1 AOA = 0.6196 XAF	1 XAF = 1.6138 AOA
13 mar 2026	1 AOA = 0.624 XAF	1 XAF = 1.6026 AOA
14 mar 2026	1 AOA = 0.6237 XAF	1 XAF = 1.6034 AOA
15 mar 2026	1 AOA = 0.6237 XAF	1 XAF = 1.6034 AOA
16 mar 2026	1 AOA = 0.623 XAF	1 XAF = 1.6051 AOA
17 mar 2026	1 AOA = 0.6211 XAF	1 XAF = 1.6101 AOA
18 mar 2026	1 AOA = 0.6204 XAF	1 XAF = 1.6119 AOA
19 mar 2026	1 AOA = 0.6234 XAF	1 XAF = 1.6041 AOA
20 mar 2026	1 AOA = 0.618 XAF	1 XAF = 1.6181 AOA
21 mar 2026	1 AOA = 0.6171 XAF	1 XAF = 1.6204 AOA
22 mar 2026	1 AOA = 0.6171 XAF	1 XAF = 1.6204 AOA
23 mar 2026	1 AOA = 0.618 XAF	1 XAF = 1.6181 AOA
24 mar 2026	1 AOA = 0.6174 XAF	1 XAF = 1.6198 AOA
25 mar 2026	1 AOA = 0.6168 XAF	1 XAF = 1.6214 AOA
26 mar 2026	1 AOA = 0.6203 XAF	1 XAF = 1.6121 AOA
27 mar 2026	1 AOA = 0.6217 XAF	1 XAF = 1.6086 AOA
28 mar 2026	1 AOA = 0.6217 XAF	1 XAF = 1.6086 AOA
29 mar 2026	1 AOA = 0.6196 XAF	1 XAF = 1.614 AOA
30 mar 2026	1 AOA = 0.6226 XAF	1 XAF = 1.6063 AOA
31 mar 2026	1 AOA = 0.6239 XAF	1 XAF = 1.6027 AOA

Apr 2026

Data	AOA-XAF	XAF-AOA
01 kwi 2026	1 AOA = 0.6166 XAF	1 XAF = 1.6219 AOA
02 kwi 2026	1 AOA = 0.6215 XAF	1 XAF = 1.6091 AOA
03 kwi 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
04 kwi 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
05 kwi 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
06 kwi 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
07 kwi 2026	1 AOA = 0.6192 XAF	1 XAF = 1.615 AOA
08 kwi 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6354 AOA
09 kwi 2026	1 AOA = 0.6125 XAF	1 XAF = 1.6326 AOA
10 kwi 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
11 kwi 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
12 kwi 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
13 kwi 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6354 AOA
14 kwi 2026	1 AOA = 0.6062 XAF	1 XAF = 1.6496 AOA
15 kwi 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6464 AOA
16 kwi 2026	1 AOA = 0.6063 XAF	1 XAF = 1.6495 AOA
17 kwi 2026	1 AOA = 0.6064 XAF	1 XAF = 1.6492 AOA
18 kwi 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6478 AOA
19 kwi 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6478 AOA
20 kwi 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6476 AOA
21 kwi 2026	1 AOA = 0.6075 XAF	1 XAF = 1.646 AOA
22 kwi 2026	1 AOA = 0.6083 XAF	1 XAF = 1.6438 AOA
23 kwi 2026	1 AOA = 0.6101 XAF	1 XAF = 1.639 AOA
24 kwi 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
25 kwi 2026	1 AOA = 0.6096 XAF	1 XAF = 1.6405 AOA
26 kwi 2026	1 AOA = 0.6096 XAF	1 XAF = 1.6405 AOA
27 kwi 2026	1 AOA = 0.6086 XAF	1 XAF = 1.6432 AOA
28 kwi 2026	1 AOA = 0.6109 XAF	1 XAF = 1.6368 AOA
29 kwi 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
30 kwi 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA

May 2026

Data	AOA-XAF	XAF-AOA
01 maj 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
02 maj 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
03 maj 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
04 maj 2026	1 AOA = 0.6107 XAF	1 XAF = 1.6376 AOA
05 maj 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6353 AOA
06 maj 2026	1 AOA = 0.6063 XAF	1 XAF = 1.6494 AOA
07 maj 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6463 AOA
08 maj 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6464 AOA
09 maj 2026	1 AOA = 0.6058 XAF	1 XAF = 1.6508 AOA
10 maj 2026	1 AOA = 0.6058 XAF	1 XAF = 1.6508 AOA
11 maj 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6476 AOA
12 maj 2026	1 AOA = 0.6086 XAF	1 XAF = 1.6432 AOA
13 maj 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
14 maj 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6384 AOA
15 maj 2026	1 AOA = 0.6136 XAF	1 XAF = 1.6296 AOA
16 maj 2026	1 AOA = 0.6146 XAF	1 XAF = 1.6271 AOA
17 maj 2026	1 AOA = 0.6146 XAF	1 XAF = 1.6271 AOA
18 maj 2026	1 AOA = 0.6145 XAF	1 XAF = 1.6274 AOA
19 maj 2026	1 AOA = 0.615 XAF	1 XAF = 1.6261 AOA
20 maj 2026	1 AOA = 0.6161 XAF	1 XAF = 1.6231 AOA
21 maj 2026	1 AOA = 0.6154 XAF	1 XAF = 1.6249 AOA
22 maj 2026	1 AOA = 0.6163 XAF	1 XAF = 1.6226 AOA
23 maj 2026	1 AOA = 0.6155 XAF	1 XAF = 1.6247 AOA
24 maj 2026	1 AOA = 0.6155 XAF	1 XAF = 1.6247 AOA
25 maj 2026	1 AOA = 0.6137 XAF	1 XAF = 1.6295 AOA
26 maj 2026	1 AOA = 0.6137 XAF	1 XAF = 1.6294 AOA
27 maj 2026	1 AOA = 0.6139 XAF	1 XAF = 1.629 AOA
28 maj 2026	1 AOA = 0.6155 XAF	1 XAF = 1.6246 AOA
29 maj 2026	1 AOA = 0.6138 XAF	1 XAF = 1.6292 AOA
30 maj 2026	1 AOA = 0.6138 XAF	1 XAF = 1.6292 AOA
31 maj 2026	1 AOA = 0.6138 XAF	1 XAF = 1.6292 AOA

Jun 2026

Data	AOA-XAF	XAF-AOA
01 cze 2026	1 AOA = 0.6136 XAF	1 XAF = 1.6297 AOA
02 cze 2026	1 AOA = 0.6143 XAF	1 XAF = 1.6278 AOA

Informacje nt. kursów wymiany AOA-XAF oraz XAF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości