> Kursy wymiany AOA-XCD oraz XCD-AOA – 2025

Kursy wymiany AOA-XCD oraz XCD-AOA – 2025

Kursy wymiany AOA-XCD oraz XCD-AOA

Sprawdź poniżej kurs wymiany AOA-XCD oraz XCD-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,003 XCD

1 XCD = 335,4527 AOA

1 rok 2 lata 3 lata

AOA na XCDXCD na AOA

Jan 2025

Data	AOA-XCD	XCD-AOA
01 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
02 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
03 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
04 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
05 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
06 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
07 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0142 AOA
08 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
09 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0133 AOA
10 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
11 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
12 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
13 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
14 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
15 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.3942 AOA
16 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0119 AOA
17 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
18 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
19 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
20 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0134 AOA
21 sty 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.3839 AOA
23 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0126 AOA
24 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.3824 AOA
25 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
26 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
27 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
28 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.3848 AOA
29 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.0149 AOA
30 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.3853 AOA
31 sty 2025	1 AOA = 0.003 XCD	1 XCD = 338.1989 AOA

Feb 2025

Data	AOA-XCD	XCD-AOA
01 lut 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
02 lut 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
03 lut 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7295 AOA
04 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
05 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.3859 AOA
06 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.0129 AOA
07 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
08 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
09 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
10 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
11 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.3829 AOA
12 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.0146 AOA
13 lut 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
14 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
15 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
16 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
17 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
18 lut 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
19 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
20 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.5288 AOA
21 lut 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1246 AOA
22 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
23 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
24 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
25 lut 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
26 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.281 AOA
27 lut 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
28 lut 2025	1 AOA = 0.003 XCD	1 XCD = 337.9938 AOA

Mar 2025

Data	AOA-XCD	XCD-AOA
01 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7555 AOA
02 mar 2025	1 AOA = 0.0029 XCD	1 XCD = 339.0737 AOA
03 mar 2025	1 AOA = 0.0029 XCD	1 XCD = 338.9853 AOA
04 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7528 AOA
05 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
06 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5692 AOA
07 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
08 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.8204 AOA
09 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
10 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7034 AOA
11 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.2434 AOA
12 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
13 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
14 mar 2025	1 AOA = 0.003 XCD	1 XCD = 336.8677 AOA
15 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
16 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.7733 AOA
17 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
18 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.9722 AOA
19 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4198 AOA
20 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.8107 AOA
21 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4209 AOA
22 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
23 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.6981 AOA
24 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.7028 AOA
25 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.4189 AOA
26 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
27 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5689 AOA
28 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.569 AOA
29 mar 2025	1 AOA = 0.003 XCD	1 XCD = 337.9682 AOA
30 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.8851 AOA
31 mar 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA

Apr 2025

Data	AOA-XCD	XCD-AOA
01 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 337.4145 AOA
02 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
03 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 338.7149 AOA
04 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
05 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
06 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
07 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
08 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 338.4337 AOA
09 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.126 AOA
10 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 338.664 AOA
11 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1949 AOA
12 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
13 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.9913 AOA
14 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 340.0001 AOA
15 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
16 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 336.9705 AOA
17 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
18 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
19 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
20 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
21 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4938 AOA
23 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
24 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
25 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
26 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
27 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
28 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4946 AOA
29 kwi 2025	1 AOA = 0.0029 XCD	1 XCD = 339.491 AOA
30 kwi 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA

May 2025

Data	AOA-XCD	XCD-AOA
01 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
02 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
03 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
04 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
05 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
06 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
07 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.7533 AOA
08 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
09 maj 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
10 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
12 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
13 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1427 AOA
14 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
15 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
16 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
17 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
18 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
19 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
20 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
21 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
22 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4933 AOA
23 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4901 AOA
24 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
25 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
26 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.495 AOA
27 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4943 AOA
28 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4951 AOA
29 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.492 AOA
30 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.494 AOA
31 maj 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA

Jun 2025

Data	AOA-XCD	XCD-AOA
01 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
02 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4959 AOA
03 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4964 AOA
04 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4935 AOA
05 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
06 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
07 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
08 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
09 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
10 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
12 cze 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
13 cze 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA

Informacje nt. kursów wymiany AOA-XCD oraz XCD-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości