> Kursy wymiany AOA-XPF oraz XPF-AOA – 2025

Kursy wymiany AOA-XPF oraz XPF-AOA – 2025

Kursy wymiany AOA-XPF oraz XPF-AOA

Sprawdź poniżej kurs wymiany AOA-XPF oraz XPF-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,1213 XPF

1 XPF = 8,247 AOA

1 rok 2 lata 3 lata

AOA na XPFXPF na AOA

Jan 2025

Data	AOA-XPF	XPF-AOA
01 sty 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 sty 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 sty 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 sty 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 sty 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 sty 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 sty 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 sty 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 sty 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 sty 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 sty 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 sty 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 sty 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 sty 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 sty 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 sty 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 sty 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 sty 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 sty 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 sty 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 sty 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 sty 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 sty 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 sty 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 sty 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 sty 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 sty 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 sty 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 sty 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 sty 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 sty 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Data	AOA-XPF	XPF-AOA
01 lut 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 lut 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 lut 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 lut 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 lut 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 lut 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 lut 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 lut 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 lut 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 lut 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 lut 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 lut 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 lut 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 lut 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 lut 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 lut 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 lut 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 lut 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 lut 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 lut 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 lut 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 lut 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 lut 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 lut 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 lut 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 lut 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 lut 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 lut 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Data	AOA-XPF	XPF-AOA
01 mar 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 mar 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 mar 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 mar 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 mar 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 mar 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 mar 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 mar 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 mar 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 mar 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 mar 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 mar 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 mar 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 mar 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 mar 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 mar 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 mar 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 mar 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 mar 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 mar 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 mar 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 mar 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 mar 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 mar 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 mar 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 mar 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Data	AOA-XPF	XPF-AOA
01 kwi 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 kwi 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 kwi 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 kwi 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 kwi 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
06 kwi 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
07 kwi 2025	1 AOA = 0.1188 XPF	1 XPF = 8.4204 AOA
08 kwi 2025	1 AOA = 0.1191 XPF	1 XPF = 8.3961 AOA
09 kwi 2025	1 AOA = 0.1179 XPF	1 XPF = 8.4819 AOA
10 kwi 2025	1 AOA = 0.1175 XPF	1 XPF = 8.5078 AOA
11 kwi 2025	1 AOA = 0.1144 XPF	1 XPF = 8.743 AOA
12 kwi 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
13 kwi 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
14 kwi 2025	1 AOA = 0.114 XPF	1 XPF = 8.7727 AOA
15 kwi 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7053 AOA
16 kwi 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6884 AOA
17 kwi 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6833 AOA
18 kwi 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
19 kwi 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
20 kwi 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
21 kwi 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
22 kwi 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8309 AOA
23 kwi 2025	1 AOA = 0.114 XPF	1 XPF = 8.7713 AOA
24 kwi 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6909 AOA
25 kwi 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6831 AOA
26 kwi 2025	1 AOA = 0.1141 XPF	1 XPF = 8.766 AOA
27 kwi 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7386 AOA
28 kwi 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7342 AOA
29 kwi 2025	1 AOA = 0.1143 XPF	1 XPF = 8.746 AOA
30 kwi 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7318 AOA

May 2025

Data	AOA-XPF	XPF-AOA
01 maj 2025	1 AOA = 0.115 XPF	1 XPF = 8.6973 AOA
02 maj 2025	1 AOA = 0.1149 XPF	1 XPF = 8.703 AOA
03 maj 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
04 maj 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
05 maj 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7154 AOA
06 maj 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6868 AOA
07 maj 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7186 AOA
08 maj 2025	1 AOA = 0.1155 XPF	1 XPF = 8.6587 AOA
09 maj 2025	1 AOA = 0.1159 XPF	1 XPF = 8.6293 AOA
10 maj 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
11 maj 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
12 maj 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5313 AOA
13 maj 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5336 AOA
14 maj 2025	1 AOA = 0.116 XPF	1 XPF = 8.6221 AOA
15 maj 2025	1 AOA = 0.1163 XPF	1 XPF = 8.5956 AOA
16 maj 2025	1 AOA = 0.1162 XPF	1 XPF = 8.6065 AOA
17 maj 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
18 maj 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
19 maj 2025	1 AOA = 0.1154 XPF	1 XPF = 8.6623 AOA
20 maj 2025	1 AOA = 0.1157 XPF	1 XPF = 8.6418 AOA
21 maj 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7066 AOA
22 maj 2025	1 AOA = 0.115 XPF	1 XPF = 8.6938 AOA
23 maj 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7328 AOA
24 maj 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
25 maj 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
26 maj 2025	1 AOA = 0.1143 XPF	1 XPF = 8.7468 AOA
27 maj 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7243 AOA
28 maj 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7062 AOA
29 maj 2025	1 AOA = 0.1153 XPF	1 XPF = 8.6744 AOA
30 maj 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7176 AOA
31 maj 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA

Jun 2025

Data	AOA-XPF	XPF-AOA
01 cze 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA
02 cze 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7804 AOA
03 cze 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7575 AOA
04 cze 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7533 AOA
05 cze 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7809 AOA
06 cze 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7797 AOA
07 cze 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
08 cze 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
09 cze 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7674 AOA
10 cze 2025	1 AOA = 0.1138 XPF	1 XPF = 8.788 AOA
11 cze 2025	1 AOA = 0.1139 XPF	1 XPF = 8.782 AOA
12 cze 2025	1 AOA = 0.1124 XPF	1 XPF = 8.8935 AOA
13 cze 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8375 AOA

Informacje nt. kursów wymiany AOA-XPF oraz XPF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości