> Kursy wymiany AOA-XPF oraz XPF-AOA – 2026

Kursy wymiany AOA-XPF oraz XPF-AOA – 2026

Kursy wymiany AOA-XPF oraz XPF-AOA

Sprawdź poniżej kurs wymiany AOA-XPF oraz XPF-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,1112 XPF

1 XPF = 8,9896 AOA

1 rok 2 lata 3 lata

AOA na XPFXPF na AOA

Jan 2026

Data	AOA-XPF	XPF-AOA
01 sty 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0159 AOA
02 sty 2026	1 AOA = 0.111 XPF	1 XPF = 9.0092 AOA
03 sty 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
04 sty 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
05 sty 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9773 AOA
06 sty 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9966 AOA
07 sty 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9732 AOA
08 sty 2026	1 AOA = 0.1115 XPF	1 XPF = 8.9719 AOA
09 sty 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9477 AOA
10 sty 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9406 AOA
11 sty 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9406 AOA
12 sty 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9773 AOA
13 sty 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9565 AOA
14 sty 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9586 AOA
15 sty 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9366 AOA
16 sty 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9371 AOA
17 sty 2026	1 AOA = 0.1122 XPF	1 XPF = 8.9091 AOA
18 sty 2026	1 AOA = 0.1122 XPF	1 XPF = 8.9091 AOA
19 sty 2026	1 AOA = 0.112 XPF	1 XPF = 8.9265 AOA
20 sty 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0043 AOA
21 sty 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
22 sty 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9954 AOA
23 sty 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0205 AOA
24 sty 2026	1 AOA = 0.11 XPF	1 XPF = 9.0875 AOA
25 sty 2026	1 AOA = 0.11 XPF	1 XPF = 9.0875 AOA
26 sty 2026	1 AOA = 0.1099 XPF	1 XPF = 9.1017 AOA
27 sty 2026	1 AOA = 0.1092 XPF	1 XPF = 9.1543 AOA
28 sty 2026	1 AOA = 0.1086 XPF	1 XPF = 9.2081 AOA
29 sty 2026	1 AOA = 0.1089 XPF	1 XPF = 9.1815 AOA
30 sty 2026	1 AOA = 0.1091 XPF	1 XPF = 9.1621 AOA
31 sty 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1091 AOA

Feb 2026

Data	AOA-XPF	XPF-AOA
01 lut 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1091 AOA
02 lut 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1086 AOA
03 lut 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0599 AOA
04 lut 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0843 AOA
05 lut 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0621 AOA
06 lut 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0612 AOA
07 lut 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
08 lut 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
09 lut 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1262 AOA
10 lut 2026	1 AOA = 0.1095 XPF	1 XPF = 9.1353 AOA
11 lut 2026	1 AOA = 0.1093 XPF	1 XPF = 9.1464 AOA
12 lut 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1259 AOA
13 lut 2026	1 AOA = 0.1097 XPF	1 XPF = 9.115 AOA
14 lut 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1221 AOA
15 lut 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1221 AOA
16 lut 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1076 AOA
17 lut 2026	1 AOA = 0.11 XPF	1 XPF = 9.0902 AOA
18 lut 2026	1 AOA = 0.1099 XPF	1 XPF = 9.1027 AOA
19 lut 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0479 AOA
20 lut 2026	1 AOA = 0.1106 XPF	1 XPF = 9.0415 AOA
21 lut 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0592 AOA
22 lut 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0592 AOA
23 lut 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0513 AOA
24 lut 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0495 AOA
25 lut 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0538 AOA
26 lut 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0787 AOA
27 lut 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0689 AOA
28 lut 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA

Mar 2026

Data	AOA-XPF	XPF-AOA
01 mar 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
02 mar 2026	1 AOA = 0.111 XPF	1 XPF = 9.0057 AOA
03 mar 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9211 AOA
04 mar 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9489 AOA
05 mar 2026	1 AOA = 0.112 XPF	1 XPF = 8.9289 AOA
06 mar 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8883 AOA
07 mar 2026	1 AOA = 0.112 XPF	1 XPF = 8.9297 AOA
08 mar 2026	1 AOA = 0.112 XPF	1 XPF = 8.9297 AOA
09 mar 2026	1 AOA = 0.1125 XPF	1 XPF = 8.885 AOA
10 mar 2026	1 AOA = 0.1118 XPF	1 XPF = 8.941 AOA
11 mar 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9085 AOA
12 mar 2026	1 AOA = 0.1128 XPF	1 XPF = 8.868 AOA
13 mar 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8097 AOA
14 mar 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8121 AOA
15 mar 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8121 AOA
16 mar 2026	1 AOA = 0.1133 XPF	1 XPF = 8.8229 AOA
17 mar 2026	1 AOA = 0.113 XPF	1 XPF = 8.851 AOA
18 mar 2026	1 AOA = 0.1129 XPF	1 XPF = 8.8592 AOA
19 mar 2026	1 AOA = 0.1133 XPF	1 XPF = 8.8263 AOA
20 mar 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8868 AOA
21 mar 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9074 AOA
22 mar 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9074 AOA
23 mar 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8879 AOA
24 mar 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9024 AOA
25 mar 2026	1 AOA = 0.1122 XPF	1 XPF = 8.912 AOA
26 mar 2026	1 AOA = 0.1128 XPF	1 XPF = 8.8622 AOA
27 mar 2026	1 AOA = 0.113 XPF	1 XPF = 8.8493 AOA
28 mar 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8724 AOA
29 mar 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8724 AOA
30 mar 2026	1 AOA = 0.1132 XPF	1 XPF = 8.8317 AOA
31 mar 2026	1 AOA = 0.1132 XPF	1 XPF = 8.8359 AOA

Apr 2026

Data	AOA-XPF	XPF-AOA
01 kwi 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9209 AOA
02 kwi 2026	1 AOA = 0.113 XPF	1 XPF = 8.847 AOA
03 kwi 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8693 AOA
04 kwi 2026	1 AOA = 0.113 XPF	1 XPF = 8.8527 AOA
05 kwi 2026	1 AOA = 0.113 XPF	1 XPF = 8.8527 AOA
06 kwi 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8725 AOA
07 kwi 2026	1 AOA = 0.1126 XPF	1 XPF = 8.8839 AOA
08 kwi 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9935 AOA
09 kwi 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9758 AOA
10 kwi 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0005 AOA
11 kwi 2026	1 AOA = 0.111 XPF	1 XPF = 9.0119 AOA
12 kwi 2026	1 AOA = 0.111 XPF	1 XPF = 9.0119 AOA
13 kwi 2026	1 AOA = 0.1113 XPF	1 XPF = 8.9842 AOA
14 kwi 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0672 AOA
15 kwi 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0501 AOA
16 kwi 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0643 AOA
17 kwi 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0629 AOA
18 kwi 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0568 AOA
19 kwi 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0568 AOA
20 kwi 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0561 AOA
21 kwi 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0524 AOA
22 kwi 2026	1 AOA = 0.1108 XPF	1 XPF = 9.0288 AOA
23 kwi 2026	1 AOA = 0.111 XPF	1 XPF = 9.0066 AOA
24 kwi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0139 AOA
25 kwi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0181 AOA
26 kwi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0181 AOA
27 kwi 2026	1 AOA = 0.1107 XPF	1 XPF = 9.0371 AOA
28 kwi 2026	1 AOA = 0.1113 XPF	1 XPF = 8.988 AOA
29 kwi 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0038 AOA
30 kwi 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0149 AOA

May 2026

Data	AOA-XPF	XPF-AOA
01 maj 2026	1 AOA = 0.1106 XPF	1 XPF = 9.0439 AOA
02 maj 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0202 AOA
03 maj 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0202 AOA
04 maj 2026	1 AOA = 0.1111 XPF	1 XPF = 8.9982 AOA
05 maj 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9943 AOA
06 maj 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0649 AOA
07 maj 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0476 AOA
08 maj 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0493 AOA
09 maj 2026	1 AOA = 0.1102 XPF	1 XPF = 9.0713 AOA
10 maj 2026	1 AOA = 0.1102 XPF	1 XPF = 9.0713 AOA
11 maj 2026	1 AOA = 0.1104 XPF	1 XPF = 9.056 AOA
12 maj 2026	1 AOA = 0.1107 XPF	1 XPF = 9.033 AOA
13 maj 2026	1 AOA = 0.111 XPF	1 XPF = 9.0117 AOA
14 maj 2026	1 AOA = 0.111 XPF	1 XPF = 9.0052 AOA
15 maj 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9458 AOA
16 maj 2026	1 AOA = 0.1118 XPF	1 XPF = 8.941 AOA
17 maj 2026	1 AOA = 0.1118 XPF	1 XPF = 8.941 AOA
18 maj 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9534 AOA
19 maj 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9381 AOA
20 maj 2026	1 AOA = 0.112 XPF	1 XPF = 8.9248 AOA
21 maj 2026	1 AOA = 0.112 XPF	1 XPF = 8.9261 AOA
22 maj 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9224 AOA
23 maj 2026	1 AOA = 0.112 XPF	1 XPF = 8.9306 AOA
24 maj 2026	1 AOA = 0.112 XPF	1 XPF = 8.9306 AOA
25 maj 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9576 AOA
26 maj 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9503 AOA
27 maj 2026	1 AOA = 0.1117 XPF	1 XPF = 8.952 AOA
28 maj 2026	1 AOA = 0.112 XPF	1 XPF = 8.9308 AOA
29 maj 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9587 AOA
30 maj 2026	1 AOA = 0.1115 XPF	1 XPF = 8.9691 AOA
31 maj 2026	1 AOA = 0.1115 XPF	1 XPF = 8.9691 AOA

Jun 2026

Data	AOA-XPF	XPF-AOA
01 cze 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9598 AOA
02 cze 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9528 AOA

Informacje nt. kursów wymiany AOA-XPF oraz XPF-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości