> Kursy wymiany AOA-ZAR oraz ZAR-AOA – 2025

Kursy wymiany AOA-ZAR oraz ZAR-AOA – 2025

Kursy wymiany AOA-ZAR oraz ZAR-AOA

Sprawdź poniżej kurs wymiany AOA-ZAR oraz ZAR-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0203 ZAR

1 ZAR = 49,1498 AOA

1 rok 2 lata 3 lata

AOA na ZARZAR na AOA

Jan 2025

Data	AOA-ZAR	ZAR-AOA
01 sty 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 sty 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 sty 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 sty 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 sty 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 sty 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 sty 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 sty 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 sty 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 sty 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 sty 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 sty 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 sty 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 sty 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 sty 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 sty 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 sty 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 sty 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 sty 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 sty 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 sty 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 sty 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 sty 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 sty 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 sty 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 sty 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 sty 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 sty 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 sty 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 sty 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 sty 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Data	AOA-ZAR	ZAR-AOA
01 lut 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 lut 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 lut 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 lut 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 lut 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 lut 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 lut 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 lut 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 lut 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 lut 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 lut 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 lut 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 lut 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 lut 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 lut 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 lut 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 lut 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 lut 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Data	AOA-ZAR	ZAR-AOA
01 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Data	AOA-ZAR	ZAR-AOA
01 kwi 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 kwi 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 kwi 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA
04 kwi 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1361 AOA
05 kwi 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.882 AOA
06 kwi 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.8948 AOA
07 kwi 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.2757 AOA
08 kwi 2025	1 AOA = 0.0213 ZAR	1 ZAR = 47.0562 AOA
09 kwi 2025	1 AOA = 0.0216 ZAR	1 ZAR = 46.3552 AOA
10 kwi 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.1835 AOA
11 kwi 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7292 AOA
12 kwi 2025	1 AOA = 0.0208 ZAR	1 ZAR = 47.9916 AOA
13 kwi 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0264 AOA
14 kwi 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.641 AOA
15 kwi 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.5263 AOA
16 kwi 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.328 AOA
17 kwi 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4248 AOA
18 kwi 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
19 kwi 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4067 AOA
20 kwi 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
21 kwi 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
22 kwi 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2294 AOA
23 kwi 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.309 AOA
24 kwi 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7462 AOA
25 kwi 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
26 kwi 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0946 AOA
27 kwi 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.123 AOA
28 kwi 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2483 AOA
29 kwi 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4542 AOA
30 kwi 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3169 AOA

May 2025

Data	AOA-ZAR	ZAR-AOA
01 maj 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1905 AOA
02 maj 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7869 AOA
03 maj 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8538 AOA
04 maj 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8707 AOA
05 maj 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.0539 AOA
06 maj 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1382 AOA
07 maj 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1077 AOA
08 maj 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3909 AOA
09 maj 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2564 AOA
10 maj 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
11 maj 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
12 maj 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
13 maj 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.016 AOA
14 maj 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2667 AOA
15 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.699 AOA
16 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.722 AOA
17 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8187 AOA
18 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8269 AOA
19 maj 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8428 AOA
20 maj 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9852 AOA
21 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2927 AOA
22 maj 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9308 AOA
23 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2985 AOA
24 maj 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4517 AOA
25 maj 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4185 AOA
26 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4017 AOA
27 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2848 AOA
28 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2551 AOA
29 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4056 AOA
30 maj 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.305 AOA
31 maj 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.954 AOA

Jun 2025

Data	AOA-ZAR	ZAR-AOA
01 cze 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9907 AOA
02 cze 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2017 AOA
03 cze 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2563 AOA
04 cze 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4268 AOA
05 cze 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6698 AOA
06 cze 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.624 AOA
07 cze 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5689 AOA
08 cze 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5674 AOA
09 cze 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6576 AOA
10 cze 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9052 AOA
11 cze 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5665 AOA
12 cze 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4055 AOA
13 cze 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9675 AOA

Informacje nt. kursów wymiany AOA-ZAR oraz ZAR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości