> Kursy wymiany AOA-ZAR oraz ZAR-AOA – 2026

Kursy wymiany AOA-ZAR oraz ZAR-AOA – 2026

Kursy wymiany AOA-ZAR oraz ZAR-AOA

Sprawdź poniżej kurs wymiany AOA-ZAR oraz ZAR-AOA w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AOA = 0,0179 ZAR

1 ZAR = 55,8008 AOA

1 rok 2 lata 3 lata

AOA na ZARZAR na AOA

Jan 2026

Data	AOA-ZAR	ZAR-AOA
01 sty 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3403 AOA
02 sty 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5281 AOA
03 sty 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6103 AOA
04 sty 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6103 AOA
05 sty 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.683 AOA
06 sty 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9555 AOA
07 sty 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7793 AOA
08 sty 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5571 AOA
09 sty 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.316 AOA
10 sty 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6161 AOA
11 sty 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6161 AOA
12 sty 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8297 AOA
13 sty 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7284 AOA
14 sty 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9532 AOA
15 sty 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0485 AOA
16 sty 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0393 AOA
17 sty 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8293 AOA
18 sty 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8293 AOA
19 sty 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7413 AOA
20 sty 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6947 AOA
21 sty 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1533 AOA
22 sty 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5396 AOA
23 sty 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8714 AOA
24 sty 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8966 AOA
25 sty 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8966 AOA
26 sty 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1084 AOA
27 sty 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2568 AOA
28 sty 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7487 AOA
29 sty 2026	1 AOA = 0.0172 ZAR	1 ZAR = 58.1827 AOA
30 sty 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4875 AOA
31 sty 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8031 AOA

Feb 2026

Data	AOA-ZAR	ZAR-AOA
01 lut 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8088 AOA
02 lut 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.3363 AOA
03 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2728 AOA
04 lut 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5382 AOA
05 lut 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6215 AOA
06 lut 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8643 AOA
07 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1533 AOA
08 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1533 AOA
09 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2838 AOA
10 lut 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4388 AOA
11 lut 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7215 AOA
12 lut 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.712 AOA
13 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1872 AOA
14 lut 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4889 AOA
15 lut 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4889 AOA
16 lut 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4675 AOA
17 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.0748 AOA
18 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2092 AOA
19 lut 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6394 AOA
20 lut 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.9799 AOA
21 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.17 AOA
22 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.17 AOA
23 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.193 AOA
24 lut 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.224 AOA
25 lut 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7464 AOA
26 lut 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7627 AOA
27 lut 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5096 AOA
28 lut 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5697 AOA

Mar 2026

Data	AOA-ZAR	ZAR-AOA
01 mar 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5697 AOA
02 mar 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8937 AOA
03 mar 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1401 AOA
04 mar 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2559 AOA
05 mar 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5892 AOA
06 mar 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8885 AOA
07 mar 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.424 AOA
08 mar 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.424 AOA
09 mar 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0608 AOA
10 mar 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2652 AOA
11 mar 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8687 AOA
12 mar 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3764 AOA
13 mar 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.57 AOA
14 mar 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3153 AOA
15 mar 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3153 AOA
16 mar 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.7599 AOA
17 mar 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.9509 AOA
18 mar 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6612 AOA
19 mar 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.6998 AOA
20 mar 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4002 AOA
21 mar 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5397 AOA
22 mar 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5397 AOA
23 mar 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.323 AOA
24 mar 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7269 AOA
25 mar 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.2586 AOA
26 mar 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7326 AOA
27 mar 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.4167 AOA
28 mar 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5631 AOA
29 mar 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5631 AOA
30 mar 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.4845 AOA
31 mar 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7019 AOA

Apr 2026

Data	AOA-ZAR	ZAR-AOA
01 kwi 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6231 AOA
02 kwi 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.8498 AOA
03 kwi 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0448 AOA
04 kwi 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0274 AOA
05 kwi 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0274 AOA
06 kwi 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.408 AOA
07 kwi 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3224 AOA
08 kwi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0957 AOA
09 kwi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7501 AOA
10 kwi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8271 AOA
11 kwi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8531 AOA
12 kwi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9573 AOA
13 kwi 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3483 AOA
14 kwi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0532 AOA
15 kwi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8996 AOA
16 kwi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.045 AOA
17 kwi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9409 AOA
18 kwi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2631 AOA
19 kwi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2631 AOA
20 kwi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1313 AOA
21 kwi 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0634 AOA
22 kwi 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7382 AOA
23 kwi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5947 AOA
24 kwi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.4673 AOA
25 kwi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5208 AOA
26 kwi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5208 AOA
27 kwi 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6917 AOA
28 kwi 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.1747 AOA
29 kwi 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.2945 AOA
30 kwi 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8246 AOA

May 2026

Data	AOA-ZAR	ZAR-AOA
01 maj 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8917 AOA
02 maj 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0838 AOA
03 maj 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0838 AOA
04 maj 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.865 AOA
05 maj 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.9479 AOA
06 maj 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1694 AOA
07 maj 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.3278 AOA
08 maj 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9136 AOA
09 maj 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0415 AOA
10 maj 2026	1 AOA = 0.0179 ZAR	1 ZAR = 56.0085 AOA
11 maj 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9325 AOA
12 maj 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5402 AOA
13 maj 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7938 AOA
14 maj 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9739 AOA
15 maj 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.1014 AOA
16 maj 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.01 AOA
17 maj 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.01 AOA
18 maj 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0854 AOA
19 maj 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.1031 AOA
20 maj 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3464 AOA
21 maj 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.4887 AOA
22 maj 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6883 AOA
23 maj 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4184 AOA
24 maj 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4184 AOA
25 maj 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.224 AOA
26 maj 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1253 AOA
27 maj 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1104 AOA
28 maj 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0839 AOA
29 maj 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5522 AOA
30 maj 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.4635 AOA
31 maj 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.3305 AOA

Jun 2026

Data	AOA-ZAR	ZAR-AOA
01 cze 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.4511 AOA
02 cze 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.4691 AOA

Informacje nt. kursów wymiany AOA-ZAR oraz ZAR-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości