> Kursy wymiany AOA-ZMW oraz ZMW-AOA – 2025

Kursy wymiany AOA-ZMW oraz ZMW-AOA – 2025

Kursy wymiany AOA-ZMW oraz ZMW-AOA

Sprawdź poniżej kurs wymiany AOA-ZMW oraz ZMW-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,0306 ZMW

1 ZMW = 32,6998 AOA

1 rok 2 lata 3 lata

AOA na ZMWZMW na AOA

Jan 2025

Data	AOA-ZMW	ZMW-AOA
01 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7676 AOA
02 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7738 AOA
03 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7393 AOA
04 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8004 AOA
05 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8004 AOA
06 sty 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6575 AOA
07 sty 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5237 AOA
08 sty 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.655 AOA
09 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8928 AOA
10 sty 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1055 AOA
11 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8693 AOA
12 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8693 AOA
13 sty 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1208 AOA
14 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9097 AOA
15 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9317 AOA
16 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.868 AOA
17 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9155 AOA
18 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.89 AOA
19 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.89 AOA
20 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8439 AOA
21 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7762 AOA
22 sty 2025	1 AOA = 0.0303 ZMW	1 ZMW = 33.0433 AOA
23 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8119 AOA
24 sty 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9156 AOA
25 sty 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9504 AOA
26 sty 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9504 AOA
27 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7703 AOA
28 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.78 AOA
29 sty 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6912 AOA
30 sty 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7381 AOA
31 sty 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6837 AOA

Feb 2025

Data	AOA-ZMW	ZMW-AOA
01 lut 2025	1 AOA = 0.0613 ZMW	1 ZMW = 16.3061 AOA
02 lut 2025	1 AOA = 0.0614 ZMW	1 ZMW = 16.279 AOA
03 lut 2025	1 AOA = 0.0615 ZMW	1 ZMW = 16.2496 AOA
04 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5175 AOA
05 lut 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.6209 AOA
06 lut 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.529 AOA
07 lut 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6656 AOA
08 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5065 AOA
09 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5065 AOA
10 lut 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6265 AOA
11 lut 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6976 AOA
12 lut 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.648 AOA
13 lut 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6785 AOA
14 lut 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.409 AOA
15 lut 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5521 AOA
16 lut 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5521 AOA
17 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5146 AOA
18 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5187 AOA
19 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4674 AOA
20 lut 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5204 AOA
21 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5132 AOA
22 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4996 AOA
23 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4996 AOA
24 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4615 AOA
25 lut 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5142 AOA
26 lut 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3348 AOA
27 lut 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2352 AOA
28 lut 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.206 AOA

Mar 2025

Data	AOA-ZMW	ZMW-AOA
01 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1691 AOA
02 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9327 AOA
03 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0395 AOA
04 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0046 AOA
05 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9402 AOA
06 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7422 AOA
07 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0119 AOA
08 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0346 AOA
09 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0775 AOA
10 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1444 AOA
11 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0748 AOA
12 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9301 AOA
13 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9846 AOA
14 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9145 AOA
15 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9355 AOA
16 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7211 AOA
17 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7853 AOA
18 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9535 AOA
19 mar 2025	1 AOA = 0.0314 ZMW	1 ZMW = 31.7992 AOA
20 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7874 AOA
21 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7328 AOA
22 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7437 AOA
23 mar 2025	1 AOA = 0.0317 ZMW	1 ZMW = 31.5884 AOA
24 mar 2025	1 AOA = 0.0317 ZMW	1 ZMW = 31.5878 AOA
25 mar 2025	1 AOA = 0.0316 ZMW	1 ZMW = 31.6745 AOA
26 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7631 AOA
27 mar 2025	1 AOA = 0.0314 ZMW	1 ZMW = 31.8487 AOA
28 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1348 AOA
29 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.1013 AOA
30 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0805 AOA
31 mar 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4774 AOA

Apr 2025

Data	AOA-ZMW	ZMW-AOA
01 kwi 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4398 AOA
02 kwi 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9079 AOA
03 kwi 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7105 AOA
04 kwi 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1151 AOA
05 kwi 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8352 AOA
06 kwi 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8352 AOA
07 kwi 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7284 AOA
08 kwi 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7856 AOA
09 kwi 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6512 AOA
10 kwi 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7011 AOA
11 kwi 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6923 AOA
12 kwi 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5925 AOA
13 kwi 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4419 AOA
14 kwi 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4401 AOA
15 kwi 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3519 AOA
16 kwi 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2171 AOA
17 kwi 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
18 kwi 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
19 kwi 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
20 kwi 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
21 kwi 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
22 kwi 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2242 AOA
23 kwi 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3208 AOA
24 kwi 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4497 AOA
25 kwi 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6606 AOA
26 kwi 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8577 AOA
27 kwi 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8577 AOA
28 kwi 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8473 AOA
29 kwi 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8066 AOA
30 kwi 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9283 AOA

May 2025

Data	AOA-ZMW	ZMW-AOA
01 maj 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.82 AOA
02 maj 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9951 AOA
03 maj 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.961 AOA
04 maj 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.961 AOA
05 maj 2025	1 AOA = 0.03 ZMW	1 ZMW = 33.2864 AOA
06 maj 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.8628 AOA
07 maj 2025	1 AOA = 0.0292 ZMW	1 ZMW = 34.257 AOA
08 maj 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.5321 AOA
09 maj 2025	1 AOA = 0.0288 ZMW	1 ZMW = 34.7717 AOA
10 maj 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8477 AOA
11 maj 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8603 AOA
12 maj 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8938 AOA
13 maj 2025	1 AOA = 0.0289 ZMW	1 ZMW = 34.6018 AOA
14 maj 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.3974 AOA
15 maj 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.3126 AOA
16 maj 2025	1 AOA = 0.0293 ZMW	1 ZMW = 34.1299 AOA
17 maj 2025	1 AOA = 0.0294 ZMW	1 ZMW = 34.0041 AOA
18 maj 2025	1 AOA = 0.0294 ZMW	1 ZMW = 34.0041 AOA
19 maj 2025	1 AOA = 0.0294 ZMW	1 ZMW = 33.9865 AOA
20 maj 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.8441 AOA
21 maj 2025	1 AOA = 0.0297 ZMW	1 ZMW = 33.7224 AOA
22 maj 2025	1 AOA = 0.0297 ZMW	1 ZMW = 33.6767 AOA
23 maj 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.5347 AOA
24 maj 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.6028 AOA
25 maj 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.6028 AOA
26 maj 2025	1 AOA = 0.0301 ZMW	1 ZMW = 33.211 AOA
27 maj 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.9537 AOA
28 maj 2025	1 AOA = 0.0288 ZMW	1 ZMW = 34.7104 AOA
29 maj 2025	1 AOA = 0.0289 ZMW	1 ZMW = 34.5693 AOA
30 maj 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.48 AOA
31 maj 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.4802 AOA

Jun 2025

Data	AOA-ZMW	ZMW-AOA
01 cze 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.5266 AOA
02 cze 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.332 AOA
03 cze 2025	1 AOA = 0.0293 ZMW	1 ZMW = 34.1559 AOA
04 cze 2025	1 AOA = 0.0281 ZMW	1 ZMW = 35.543 AOA
05 cze 2025	1 AOA = 0.0284 ZMW	1 ZMW = 35.1649 AOA
06 cze 2025	1 AOA = 0.027 ZMW	1 ZMW = 37.0186 AOA
07 cze 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.9506 AOA
08 cze 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.9506 AOA
09 cze 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.8637 AOA
10 cze 2025	1 AOA = 0.0273 ZMW	1 ZMW = 36.5832 AOA
11 cze 2025	1 AOA = 0.027 ZMW	1 ZMW = 37.0007 AOA
12 cze 2025	1 AOA = 0.0268 ZMW	1 ZMW = 37.2817 AOA
13 cze 2025	1 AOA = 0.0264 ZMW	1 ZMW = 37.9001 AOA

Informacje nt. kursów wymiany AOA-ZMW oraz ZMW-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Zambii Kwacha (ZMW) to waluta używana w Zambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Zambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości