> Kursy wymiany AOA-ZWL oraz ZWL-AOA – 2025

Kursy wymiany AOA-ZWL oraz ZWL-AOA – 2025

Kursy wymiany AOA-ZWL oraz ZWL-AOA

Sprawdź poniżej kurs wymiany AOA-ZWL oraz ZWL-AOA w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AOA = 0,3551 ZWL

1 ZWL = 2,816 AOA

1 rok 2 lata 3 lata

AOA na ZWLZWL na AOA

Jan 2025

Data	AOA-ZWL	ZWL-AOA
01 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
02 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
03 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
04 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
05 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
06 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
07 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
08 sty 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
09 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
10 sty 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
11 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
12 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
13 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
14 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
15 sty 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
16 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
17 sty 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
18 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
19 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
20 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
21 sty 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
22 sty 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
23 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
24 sty 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
25 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
26 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
27 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
28 sty 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
29 sty 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
30 sty 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
31 sty 2025	1 AOA = 0.3523 ZWL	1 ZWL = 2.8385 AOA

Feb 2025

Data	AOA-ZWL	ZWL-AOA
01 lut 2025	1 AOA = 0.7061 ZWL	1 ZWL = 1.4162 AOA
02 lut 2025	1 AOA = 0.7061 ZWL	1 ZWL = 1.4162 AOA
03 lut 2025	1 AOA = 0.7061 ZWL	1 ZWL = 1.4162 AOA
04 lut 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
05 lut 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
06 lut 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
07 lut 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
08 lut 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
09 lut 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
10 lut 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
11 lut 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
12 lut 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
13 lut 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
14 lut 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
15 lut 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
16 lut 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
17 lut 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
18 lut 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
19 lut 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
20 lut 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8463 AOA
21 lut 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8463 AOA
22 lut 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
23 lut 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
24 lut 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
25 lut 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
26 lut 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
27 lut 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
28 lut 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA

Mar 2025

Data	AOA-ZWL	ZWL-AOA
01 mar 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
02 mar 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
03 mar 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
04 mar 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
05 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
06 mar 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
07 mar 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
08 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
09 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
10 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
11 mar 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
12 mar 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
13 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
14 mar 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
15 mar 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
16 mar 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
17 mar 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
18 mar 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
19 mar 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
20 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
21 mar 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
22 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
23 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
24 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
25 mar 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
26 mar 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
27 mar 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
28 mar 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
29 mar 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
30 mar 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
31 mar 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA

Apr 2025

Data	AOA-ZWL	ZWL-AOA
01 kwi 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
02 kwi 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
03 kwi 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
04 kwi 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
05 kwi 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
06 kwi 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
07 kwi 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
08 kwi 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
09 kwi 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8463 AOA
10 kwi 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8463 AOA
11 kwi 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
12 kwi 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
13 kwi 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
14 kwi 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
15 kwi 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
16 kwi 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
17 kwi 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
18 kwi 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
19 kwi 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
20 kwi 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
21 kwi 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
22 kwi 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
23 kwi 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
24 kwi 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
25 kwi 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
26 kwi 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
27 kwi 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
28 kwi 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
29 kwi 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
30 kwi 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA

May 2025

Data	AOA-ZWL	ZWL-AOA
01 maj 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
02 maj 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
03 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
04 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
05 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
06 maj 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
07 maj 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
08 maj 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
09 maj 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
10 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
11 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
12 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
13 maj 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8464 AOA
14 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
15 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
16 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
17 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
18 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
19 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
20 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
21 maj 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
22 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
23 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8493 AOA
24 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
25 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
26 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
27 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
28 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
29 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
30 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
31 maj 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA

Jun 2025

Data	AOA-ZWL	ZWL-AOA
01 cze 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
02 cze 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
03 cze 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
04 cze 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
05 cze 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
06 cze 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
07 cze 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
08 cze 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
09 cze 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
10 cze 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
11 cze 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
12 cze 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
13 cze 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
14 cze 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA

Informacje nt. kursów wymiany AOA-ZWL oraz ZWL-AOA

Angoli Kwanza (AOA) to waluta używana w Angola. Dolar Zimbabwe (ZWL) to waluta używana w Zimbabwe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Angola oraz Zimbabwe, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości