> Kursy wymiany ARS-AUD oraz AUD-ARS – 2025

Kursy wymiany ARS-AUD oraz AUD-ARS – 2025

Kursy wymiany ARS-AUD oraz AUD-ARS

Sprawdź poniżej kurs wymiany ARS-AUD oraz AUD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0014 AUD

1 AUD = 691,5979 ARS

1 rok 2 lata 3 lata

ARS na AUDAUD na ARS

Jan 2025

Data	ARS-AUD	AUD-ARS
01 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0634 ARS
02 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 640.0729 ARS
03 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 641.7312 ARS
04 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
05 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
06 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 649.9637 ARS
07 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 649.2222 ARS
08 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0104 ARS
09 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9154 ARS
10 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 641.596 ARS
11 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
12 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
13 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 637.5721 ARS
14 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 641.8832 ARS
15 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 644.9272 ARS
16 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 645.9027 ARS
17 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 644.337 ARS
18 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 642.8108 ARS
19 sty 2025	1 ARS = 0.0016 AUD	1 AUD = 644.7198 ARS
20 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 647.0217 ARS
21 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 650.8175 ARS
22 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 657.2541 ARS
23 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 656.6002 ARS
24 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 660.7818 ARS
25 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 660.1063 ARS
26 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9533 ARS
27 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 659.2191 ARS
28 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 655.6065 ARS
29 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 653.5559 ARS
30 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 654.7132 ARS
31 sty 2025	1 ARS = 0.0015 AUD	1 AUD = 653.3761 ARS

Feb 2025

Data	ARS-AUD	AUD-ARS
01 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 655.4678 ARS
02 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 656.511 ARS
03 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 647.6558 ARS
04 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 654.209 ARS
05 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 661.8129 ARS
06 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 660.4149 ARS
07 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 661.7353 ARS
08 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
09 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
10 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 660.9228 ARS
11 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 663.3277 ARS
12 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 662.7949 ARS
13 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 661.2533 ARS
14 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
15 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8091 ARS
16 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 669.7073 ARS
17 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 672.0226 ARS
18 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 672.285 ARS
19 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 671.9264 ARS
20 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7707 ARS
21 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5556 ARS
22 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4263 ARS
23 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3678 ARS
24 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 673.6272 ARS
25 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 672.2284 ARS
26 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 669.8196 ARS
27 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 668.2171 ARS
28 lut 2025	1 ARS = 0.0015 AUD	1 AUD = 660.2672 ARS

Mar 2025

Data	ARS-AUD	AUD-ARS
01 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9031 ARS
02 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 660.6712 ARS
03 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 662.333 ARS
04 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 663.9552 ARS
05 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 668.6329 ARS
06 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 673.68 ARS
07 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 669.736 ARS
08 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 669.4436 ARS
09 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3968 ARS
10 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 673.5009 ARS
11 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
12 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 670.5025 ARS
13 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 670.3581 ARS
14 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3387 ARS
15 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4321 ARS
16 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 673.4241 ARS
17 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5064 ARS
18 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 679.5266 ARS
19 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 676.7629 ARS
20 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 671.745 ARS
21 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 671.3962 ARS
22 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
23 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
24 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 671.8365 ARS
25 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 674.9849 ARS
26 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 676.9765 ARS
27 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 675.8764 ARS
28 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7353 ARS
29 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
30 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
31 mar 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3171 ARS

Apr 2025

Data	ARS-AUD	AUD-ARS
01 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8697 ARS
02 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 676.6363 ARS
03 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 681.4993 ARS
04 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 656.5619 ARS
05 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 648.2811 ARS
06 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 653.2721 ARS
07 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 648.4773 ARS
08 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 650.5156 ARS
09 kwi 2025	1 ARS = 0.0016 AUD	1 AUD = 644.6515 ARS
10 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 665.7303 ARS
11 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 671.1664 ARS
12 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
13 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
14 kwi 2025	1 ARS = 0.0015 AUD	1 AUD = 679.8819 ARS
15 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 760.8219 ARS
16 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 763.9435 ARS
17 kwi 2025	1 ARS = 0.0014 AUD	1 AUD = 723.9314 ARS
18 kwi 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
19 kwi 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
20 kwi 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
21 kwi 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
22 kwi 2025	1 ARS = 0.0014 AUD	1 AUD = 698.888 ARS
23 kwi 2025	1 ARS = 0.0014 AUD	1 AUD = 706.6216 ARS
24 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 741.7645 ARS
25 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 749.6397 ARS
26 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8064 ARS
27 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8065 ARS
28 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 747.8914 ARS
29 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 754.5151 ARS
30 kwi 2025	1 ARS = 0.0013 AUD	1 AUD = 744.7327 ARS

May 2025

Data	ARS-AUD	AUD-ARS
01 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 746.7278 ARS
02 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 754.7471 ARS
03 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 755.4864 ARS
04 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 757.7431 ARS
05 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 760.3502 ARS
06 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 776.2671 ARS
07 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 773.5447 ARS
08 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 734.7406 ARS
09 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 712.4301 ARS
10 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 722.8913 ARS
11 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 713.12 ARS
12 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 720.3516 ARS
13 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0351 ARS
14 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 727.4381 ARS
15 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0136 ARS
16 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 730.4278 ARS
17 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
18 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
19 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 736.914 ARS
20 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 729.889 ARS
21 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 736.6748 ARS
22 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 736.0267 ARS
23 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 734.2984 ARS
24 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 736.8774 ARS
25 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 736.8774 ARS
26 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 736.399 ARS
27 maj 2025	1 ARS = 0.0014 AUD	1 AUD = 737.3539 ARS
28 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 744.3266 ARS
29 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 747.3495 ARS
30 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 760.5261 ARS
31 maj 2025	1 ARS = 0.0013 AUD	1 AUD = 761.1845 ARS

Jun 2025

Data	ARS-AUD	AUD-ARS
01 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 759.9628 ARS
02 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 771.1634 ARS
03 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 762.2452 ARS
04 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 768.2214 ARS
05 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 771.4671 ARS
06 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 771.0401 ARS
07 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 766.9606 ARS
08 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 766.9606 ARS
09 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 771.9582 ARS
10 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 773.0625 ARS
11 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 772.4255 ARS
12 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 769.8633 ARS
13 cze 2025	1 ARS = 0.0013 AUD	1 AUD = 767.0309 ARS

Informacje nt. kursów wymiany ARS-AUD oraz AUD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Australijski (AUD) to waluta używana w Australia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Australia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości