> Kursy wymiany ARS-BAM oraz BAM-ARS – 2025

Kursy wymiany ARS-BAM oraz BAM-ARS – 2025

Kursy wymiany ARS-BAM oraz BAM-ARS

Sprawdź poniżej kurs wymiany ARS-BAM oraz BAM-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0016 BAM

1 BAM = 607,0103 ARS

1 rok 2 lata 3 lata

ARS na BAMBAM na ARS

Jan 2025

Data	ARS-BAM	BAM-ARS
01 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 551.1118 ARS
02 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 544.6305 ARS
03 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0958 ARS
04 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
05 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
06 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 549.683 ARS
07 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 550.7094 ARS
08 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 544.4986 ARS
09 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 545.5853 ARS
10 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 546.1649 ARS
11 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
12 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
13 sty 2025	1 ARS = 0.0019 BAM	1 BAM = 540.2597 ARS
14 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 544.3717 ARS
15 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 547.9822 ARS
16 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 547.2398 ARS
17 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 548.7378 ARS
18 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 547.012 ARS
19 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 548.6365 ARS
20 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 548.1439 ARS
21 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 553.5477 ARS
22 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 556.8214 ARS
23 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 556.4853 ARS
24 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 561.1791 ARS
25 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 561.478 ARS
26 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 561.3478 ARS
27 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 562.3714 ARS
28 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 559.3871 ARS
29 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 558.209 ARS
30 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 558.8832 ARS
31 sty 2025	1 ARS = 0.0018 BAM	1 BAM = 557.8967 ARS

Feb 2025

Data	ARS-BAM	BAM-ARS
01 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 557.74 ARS
02 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 557.7074 ARS
03 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 551.2 ARS
04 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 556.0109 ARS
05 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 560.8432 ARS
06 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 558.2042 ARS
07 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 559.0501 ARS
08 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
09 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
10 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 555.4213 ARS
11 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 557.4582 ARS
12 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 559.8973 ARS
13 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 561.7449 ARS
14 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 565.2502 ARS
15 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6125 ARS
16 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6819 ARS
17 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0533 ARS
18 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 566.2874 ARS
19 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 564.3151 ARS
20 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 565.1584 ARS
21 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 566.5344 ARS
22 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0153 ARS
23 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 566.8078 ARS
24 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6402 ARS
25 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 569.0137 ARS
26 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 568.7777 ARS
27 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 568.5628 ARS
28 lut 2025	1 ARS = 0.0018 BAM	1 BAM = 564.8263 ARS

Mar 2025

Data	ARS-BAM	BAM-ARS
01 mar 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6723 ARS
02 mar 2025	1 ARS = 0.0018 BAM	1 BAM = 564.6975 ARS
03 mar 2025	1 ARS = 0.0018 BAM	1 BAM = 569.3221 ARS
04 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 573.4669 ARS
05 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 581.6796 ARS
06 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 587.3114 ARS
07 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 589.7359 ARS
08 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0708 ARS
09 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0295 ARS
10 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.4576 ARS
11 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0347 ARS
12 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 593.4875 ARS
13 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 591.6812 ARS
14 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 594.5436 ARS
15 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 593.2561 ARS
16 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 594.1313 ARS
17 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0929 ARS
18 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 596.026 ARS
19 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 595.923 ARS
20 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0934 ARS
21 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0092 ARS
22 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
23 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
24 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 591.4181 ARS
25 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 591.3031 ARS
26 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.9302 ARS
27 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 591.1753 ARS
28 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0446 ARS
29 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
30 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
31 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 592.3041 ARS

Apr 2025

Data	ARS-BAM	BAM-ARS
01 kwi 2025	1 ARS = 0.0017 BAM	1 BAM = 592.2 ARS
02 kwi 2025	1 ARS = 0.0017 BAM	1 BAM = 592.4207 ARS
03 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 606.2441 ARS
04 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3997 ARS
05 kwi 2025	1 ARS = 0.0017 BAM	1 BAM = 601.3065 ARS
06 kwi 2025	1 ARS = 0.0017 BAM	1 BAM = 605.9358 ARS
07 kwi 2025	1 ARS = 0.0017 BAM	1 BAM = 601.2929 ARS
08 kwi 2025	1 ARS = 0.0017 BAM	1 BAM = 601.4483 ARS
09 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3246 ARS
10 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 609.5047 ARS
11 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 623.7703 ARS
12 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
13 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
14 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 625.9684 ARS
15 kwi 2025	1 ARS = 0.0014 BAM	1 BAM = 693.2628 ARS
16 kwi 2025	1 ARS = 0.0014 BAM	1 BAM = 696.3037 ARS
17 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3616 ARS
18 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
19 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
20 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
21 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
22 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 641.7726 ARS
23 kwi 2025	1 ARS = 0.0016 BAM	1 BAM = 643.1047 ARS
24 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4512 ARS
25 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 681.9853 ARS
26 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7025 ARS
27 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7023 ARS
28 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 678.1267 ARS
29 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 685.5566 ARS
30 kwi 2025	1 ARS = 0.0015 BAM	1 BAM = 676.9873 ARS

May 2025

Data	ARS-BAM	BAM-ARS
01 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 676.4973 ARS
02 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 679.2334 ARS
03 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4287 ARS
04 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 679.4522 ARS
05 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 680.9094 ARS
06 maj 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2203 ARS
07 maj 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4939 ARS
08 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 661.5107 ARS
09 maj 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9407 ARS
10 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 648.215 ARS
11 maj 2025	1 ARS = 0.0016 BAM	1 BAM = 639.4531 ARS
12 maj 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9651 ARS
13 maj 2025	1 ARS = 0.0016 BAM	1 BAM = 642.1765 ARS
14 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 645.1809 ARS
15 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 647.5117 ARS
16 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 651.9586 ARS
17 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
18 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
19 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 658.7601 ARS
20 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 654.8676 ARS
21 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 662.8122 ARS
22 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 662.1654 ARS
23 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 659.0902 ARS
24 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
25 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
26 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 658.8411 ARS
27 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 663.3036 ARS
28 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 669.5496 ARS
29 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 669.2854 ARS
30 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 686.146 ARS
31 maj 2025	1 ARS = 0.0015 BAM	1 BAM = 685.918 ARS

Jun 2025

Data	ARS-BAM	BAM-ARS
01 cze 2025	1 ARS = 0.0015 BAM	1 BAM = 684.817 ARS
02 cze 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4567 ARS
03 cze 2025	1 ARS = 0.0015 BAM	1 BAM = 687.8301 ARS
04 cze 2025	1 ARS = 0.0015 BAM	1 BAM = 689.5149 ARS
05 cze 2025	1 ARS = 0.0014 BAM	1 BAM = 692.237 ARS
06 cze 2025	1 ARS = 0.0014 BAM	1 BAM = 693.5228 ARS
07 cze 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
08 cze 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
09 cze 2025	1 ARS = 0.0014 BAM	1 BAM = 691.8842 ARS
10 cze 2025	1 ARS = 0.0014 BAM	1 BAM = 692.6908 ARS
11 cze 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4038 ARS
12 cze 2025	1 ARS = 0.0014 BAM	1 BAM = 700.776 ARS
13 cze 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2005 ARS

Informacje nt. kursów wymiany ARS-BAM oraz BAM-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości