currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-BBD oraz BBD-ARS – 2026

Kursy wymiany ARS-BBD oraz BBD-ARS – 2026

Kursy wymiany ARS-BBD oraz BBD-ARS

Sprawdź poniżej kurs wymiany ARS-BBD oraz BBD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0014 BBD
1 BBD = 699,0555 ARS

Jan 2026

DataARS-BBDBBD-ARS
01 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 720.1458 ARS
02 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 723.7196 ARS
03 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 732.5977 ARS
04 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 732.5977 ARS
05 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 732.2226 ARS
06 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 730.0254 ARS
07 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 728.0691 ARS
08 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 724.8415 ARS
09 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 726.4778 ARS
10 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 726.1368 ARS
11 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 725.694 ARS
12 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 727.5709 ARS
13 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 728.4956 ARS
14 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 724.1772 ARS
15 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 721.8404 ARS
16 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 716.0062 ARS
17 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 708.8881 ARS
18 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 708.8881 ARS
19 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 709.9708 ARS
20 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 713.3094 ARS
21 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 712.5352 ARS
22 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 710.1674 ARS
23 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 709.8791 ARS
24 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 717.7679 ARS
25 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 717.7679 ARS
26 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 712.1616 ARS
27 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 714.7581 ARS
28 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 716.6735 ARS
29 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 716.7906 ARS
30 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 716.854 ARS
31 sty 2026 1 ARS = 0.0014 BBD 1 BBD = 716.4499 ARS

Feb 2026

DataARS-BBDBBD-ARS
01 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 712.7379 ARS
02 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 717.6689 ARS
03 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 721.2629 ARS
04 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 718.8161 ARS
05 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 718.5877 ARS
06 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 716.051 ARS
07 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 712.9409 ARS
08 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 712.9409 ARS
09 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 710.8761 ARS
10 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 703.7425 ARS
11 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 696.9248 ARS
12 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 697.1509 ARS
13 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 693.5494 ARS
14 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 695.4366 ARS
15 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 695.4366 ARS
16 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 694.5588 ARS
17 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 694.7629 ARS
18 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 692.1228 ARS
19 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 693.2307 ARS
20 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 690.2954 ARS
21 lut 2026 1 ARS = 0.0015 BBD 1 BBD = 684.5954 ARS
22 lut 2026 1 ARS = 0.0015 BBD 1 BBD = 684.5954 ARS
23 lut 2026 1 ARS = 0.0015 BBD 1 BBD = 683.8848 ARS
24 lut 2026 1 ARS = 0.0015 BBD 1 BBD = 679.5605 ARS
25 lut 2026 1 ARS = 0.0015 BBD 1 BBD = 685.4272 ARS
26 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 693.9245 ARS
27 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 699.6452 ARS
28 lut 2026 1 ARS = 0.0014 BBD 1 BBD = 694.7383 ARS

Mar 2026

DataARS-BBDBBD-ARS
01 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 694.7383 ARS
02 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 692.8665 ARS
03 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 692.3838 ARS
04 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 703.1822 ARS
05 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 695.8898 ARS
06 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 698.7245 ARS
07 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 706.5666 ARS
08 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 706.5666 ARS
09 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 704.9876 ARS
10 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 702.3729 ARS
11 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 698.6415 ARS
12 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 692.1469 ARS
13 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 692.9653 ARS
14 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 694.2826 ARS
15 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 694.2826 ARS
16 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 694.4292 ARS
17 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 693.9479 ARS
18 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 692.2382 ARS
19 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 695.5612 ARS
20 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 692.8372 ARS
21 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 692.0801 ARS
22 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 692.0801 ARS
23 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 691.882 ARS
24 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 693.4885 ARS
25 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 693.4309 ARS
26 mar 2026 1 ARS = 0.0015 BBD 1 BBD = 684.0243 ARS
27 mar 2026 1 ARS = 0.0015 BBD 1 BBD = 679.1626 ARS
28 mar 2026 1 ARS = 0.0015 BBD 1 BBD = 687.075 ARS
29 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 690.1516 ARS
30 mar 2026 1 ARS = 0.0015 BBD 1 BBD = 687.9242 ARS
31 mar 2026 1 ARS = 0.0014 BBD 1 BBD = 694.5662 ARS

Apr 2026

DataARS-BBDBBD-ARS
01 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 686.547 ARS
02 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 690.887 ARS
03 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 691.5727 ARS
04 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 689.8945 ARS
05 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 689.8945 ARS
06 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 689.4166 ARS
07 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 691.608 ARS
08 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 692.0836 ARS
09 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 689.0895 ARS
10 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 686.4073 ARS
11 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 681.8324 ARS
12 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 686.1597 ARS
13 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 680.8614 ARS
14 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 672.8307 ARS
15 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 678.2432 ARS
16 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 674.824 ARS
17 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 673.5633 ARS
18 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 673.3863 ARS
19 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 678.4714 ARS
20 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 677.7695 ARS
21 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 683.5865 ARS
22 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 682.2144 ARS
23 kwi 2026 1 ARS = 0.0015 BBD 1 BBD = 682.0602 ARS
24 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 691.6364 ARS
25 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 694.8465 ARS
26 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 691.4856 ARS
27 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 694.0923 ARS
28 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 703.4236 ARS
29 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 697.2347 ARS
30 kwi 2026 1 ARS = 0.0014 BBD 1 BBD = 690.4713 ARS

May 2026

DataARS-BBDBBD-ARS
01 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 689.7315 ARS
02 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 691.4313 ARS
03 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 691.4313 ARS
04 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 691.2944 ARS
05 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 695.7509 ARS
06 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 691.2954 ARS
07 maj 2026 1 ARS = 0.0015 BBD 1 BBD = 688.7867 ARS
08 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 692.953 ARS
09 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 696.2877 ARS
10 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 696.2877 ARS
11 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 694.3142 ARS
12 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 691.7789 ARS
13 maj 2026 1 ARS = 0.0015 BBD 1 BBD = 687.6565 ARS
14 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 690.9917 ARS
15 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 690.7382 ARS
16 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 690.3956 ARS
17 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 690.3956 ARS
18 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 692.7214 ARS
19 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 692.9475 ARS
20 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 694.1761 ARS
21 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 693.9423 ARS
22 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 689.7736 ARS
23 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 698.5599 ARS
24 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 698.5599 ARS
25 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 695.6287 ARS
26 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 695.5705 ARS
27 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 700.3562 ARS
28 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 701.4612 ARS
29 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 699.773 ARS
30 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 700.9327 ARS
31 maj 2026 1 ARS = 0.0014 BBD 1 BBD = 700.9327 ARS

Jun 2026

DataARS-BBDBBD-ARS
01 cze 2026 1 ARS = 0.0014 BBD 1 BBD = 699.3979 ARS
02 cze 2026 1 ARS = 0.0014 BBD 1 BBD = 708.4657 ARS

Informacje nt. kursów wymiany ARS-BBD oraz BBD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Barbadosu (BBD) to waluta używana w Barbados. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Barbados, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats