> Kursy wymiany ARS-BDT oraz BDT-ARS – 2025

Kursy wymiany ARS-BDT oraz BDT-ARS – 2025

Kursy wymiany ARS-BDT oraz BDT-ARS

Sprawdź poniżej kurs wymiany ARS-BDT oraz BDT-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,1152 BDT

1 BDT = 8,6787 ARS

1 rok 2 lata 3 lata

ARS na BDTBDT na ARS

Jan 2025

Data	ARS-BDT	BDT-ARS
01 sty 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6326 ARS
02 sty 2025	1 ARS = 0.1179 BDT	1 BDT = 8.4848 ARS
03 sty 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4901 ARS
04 sty 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
05 sty 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
06 sty 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4896 ARS
07 sty 2025	1 ARS = 0.1177 BDT	1 BDT = 8.4957 ARS
08 sty 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5112 ARS
09 sty 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4921 ARS
10 sty 2025	1 ARS = 0.1176 BDT	1 BDT = 8.5 ARS
11 sty 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
12 sty 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
13 sty 2025	1 ARS = 0.1172 BDT	1 BDT = 8.5295 ARS
14 sty 2025	1 ARS = 0.117 BDT	1 BDT = 8.5455 ARS
15 sty 2025	1 ARS = 0.117 BDT	1 BDT = 8.5452 ARS
16 sty 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5603 ARS
17 sty 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5733 ARS
18 sty 2025	1 ARS = 0.117 BDT	1 BDT = 8.5444 ARS
19 sty 2025	1 ARS = 0.1167 BDT	1 BDT = 8.5698 ARS
20 sty 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5621 ARS
21 sty 2025	1 ARS = 0.1164 BDT	1 BDT = 8.5889 ARS
22 sty 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6397 ARS
23 sty 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5789 ARS
24 sty 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5827 ARS
25 sty 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5873 ARS
26 sty 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5853 ARS
27 sty 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5788 ARS
28 sty 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6391 ARS
29 sty 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
30 sty 2025	1 ARS = 0.1159 BDT	1 BDT = 8.6251 ARS
31 sty 2025	1 ARS = 0.116 BDT	1 BDT = 8.6238 ARS

Feb 2025

Data	ARS-BDT	BDT-ARS
01 lut 2025	1 ARS = 0.116 BDT	1 BDT = 8.6214 ARS
02 lut 2025	1 ARS = 0.116 BDT	1 BDT = 8.6206 ARS
03 lut 2025	1 ARS = 0.116 BDT	1 BDT = 8.6222 ARS
04 lut 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
05 lut 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6683 ARS
06 lut 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6392 ARS
07 lut 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6363 ARS
08 lut 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
09 lut 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
10 lut 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6626 ARS
11 lut 2025	1 ARS = 0.115 BDT	1 BDT = 8.6936 ARS
12 lut 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6867 ARS
13 lut 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7154 ARS
14 lut 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6916 ARS
15 lut 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7128 ARS
16 lut 2025	1 ARS = 0.115 BDT	1 BDT = 8.6985 ARS
17 lut 2025	1 ARS = 0.115 BDT	1 BDT = 8.6933 ARS
18 lut 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7126 ARS
19 lut 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7124 ARS
20 lut 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
21 lut 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7109 ARS
22 lut 2025	1 ARS = 0.1149 BDT	1 BDT = 8.7029 ARS
23 lut 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
24 lut 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7133 ARS
25 lut 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7325 ARS
26 lut 2025	1 ARS = 0.1146 BDT	1 BDT = 8.7269 ARS
27 lut 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7366 ARS
28 lut 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7438 ARS

Mar 2025

Data	ARS-BDT	BDT-ARS
01 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7569 ARS
02 mar 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7418 ARS
03 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7676 ARS
04 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7553 ARS
05 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7678 ARS
06 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7545 ARS
07 mar 2025	1 ARS = 0.1143 BDT	1 BDT = 8.7499 ARS
08 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7548 ARS
09 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7542 ARS
10 mar 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7596 ARS
11 mar 2025	1 ARS = 0.114 BDT	1 BDT = 8.7691 ARS
12 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7634 ARS
13 mar 2025	1 ARS = 0.114 BDT	1 BDT = 8.7728 ARS
14 mar 2025	1 ARS = 0.1139 BDT	1 BDT = 8.783 ARS
15 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7635 ARS
16 mar 2025	1 ARS = 0.1139 BDT	1 BDT = 8.7765 ARS
17 mar 2025	1 ARS = 0.114 BDT	1 BDT = 8.772 ARS
18 mar 2025	1 ARS = 0.1138 BDT	1 BDT = 8.789 ARS
19 mar 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7936 ARS
20 mar 2025	1 ARS = 0.1136 BDT	1 BDT = 8.7997 ARS
21 mar 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7971 ARS
22 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
23 mar 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
24 mar 2025	1 ARS = 0.1138 BDT	1 BDT = 8.7881 ARS
25 mar 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7976 ARS
26 mar 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8137 ARS
27 mar 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8201 ARS
28 mar 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8146 ARS
29 mar 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
30 mar 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
31 mar 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8108 ARS

Apr 2025

Data	ARS-BDT	BDT-ARS
01 kwi 2025	1 ARS = 0.1133 BDT	1 BDT = 8.8259 ARS
02 kwi 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8326 ARS
03 kwi 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8307 ARS
04 kwi 2025	1 ARS = 0.113 BDT	1 BDT = 8.848 ARS

Informacje nt. kursów wymiany ARS-BDT oraz BDT-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości