currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-BDT oraz BDT-ARS – 2025

Kursy wymiany ARS-BDT oraz BDT-ARS – 2025

Kursy wymiany ARS-BDT oraz BDT-ARS

Sprawdź poniżej kurs wymiany ARS-BDT oraz BDT-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,1112 BDT
1 BDT = 8,9935 ARS

Jan 2025

DataARS-BDTBDT-ARS
01 sty 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 sty 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 sty 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 sty 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 sty 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 sty 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 sty 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 sty 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 sty 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 sty 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 sty 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 sty 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 sty 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 sty 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 sty 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 sty 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 sty 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 sty 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 sty 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 sty 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 sty 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 sty 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 sty 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 sty 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 sty 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 sty 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 sty 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 sty 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 sty 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 sty 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 sty 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

DataARS-BDTBDT-ARS
01 lut 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 lut 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 lut 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 lut 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 lut 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 lut 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 lut 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 lut 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 lut 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 lut 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 lut 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 lut 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 lut 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 lut 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 lut 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 lut 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 lut 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 lut 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 lut 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 lut 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 lut 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 lut 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 lut 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 lut 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 lut 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 lut 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 lut 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 lut 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

DataARS-BDTBDT-ARS
01 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 mar 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 mar 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 mar 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

DataARS-BDTBDT-ARS
01 kwi 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 kwi 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 kwi 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 kwi 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 kwi 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 kwi 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 kwi 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 kwi 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 kwi 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8611 ARS
10 kwi 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8551 ARS
11 kwi 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8569 ARS
12 kwi 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
13 kwi 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
14 kwi 2025 1 ARS = 0.113 BDT 1 BDT = 8.8484 ARS
15 kwi 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8366 ARS
16 kwi 2025 1 ARS = 0.1013 BDT 1 BDT = 9.8691 ARS
17 kwi 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3718 ARS
18 kwi 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
19 kwi 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
20 kwi 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
21 kwi 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
22 kwi 2025 1 ARS = 0.1112 BDT 1 BDT = 8.9919 ARS
23 kwi 2025 1 ARS = 0.1101 BDT 1 BDT = 9.0789 ARS
24 kwi 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5832 ARS
25 kwi 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6671 ARS
26 kwi 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
27 kwi 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS
28 kwi 2025 1 ARS = 0.104 BDT 1 BDT = 9.6171 ARS
29 kwi 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6985 ARS
30 kwi 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5911 ARS

May 2025

DataARS-BDTBDT-ARS
01 maj 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5842 ARS
02 maj 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6495 ARS
03 maj 2025 1 ARS = 0.1039 BDT 1 BDT = 9.6238 ARS
04 maj 2025 1 ARS = 0.1036 BDT 1 BDT = 9.6526 ARS
05 maj 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6614 ARS
06 maj 2025 1 ARS = 0.1011 BDT 1 BDT = 9.8951 ARS
07 maj 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8356 ARS
08 maj 2025 1 ARS = 0.106 BDT 1 BDT = 9.4337 ARS
09 maj 2025 1 ARS = 0.1092 BDT 1 BDT = 9.1598 ARS
10 maj 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2782 ARS
11 maj 2025 1 ARS = 0.1093 BDT 1 BDT = 9.1528 ARS
12 maj 2025 1 ARS = 0.1076 BDT 1 BDT = 9.2975 ARS
13 maj 2025 1 ARS = 0.1074 BDT 1 BDT = 9.309 ARS
14 maj 2025 1 ARS = 0.1081 BDT 1 BDT = 9.247 ARS
15 maj 2025 1 ARS = 0.1075 BDT 1 BDT = 9.3063 ARS
16 maj 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3702 ARS
17 maj 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
18 maj 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
19 maj 2025 1 ARS = 0.1064 BDT 1 BDT = 9.4023 ARS
20 maj 2025 1 ARS = 0.1068 BDT 1 BDT = 9.3598 ARS
21 maj 2025 1 ARS = 0.1065 BDT 1 BDT = 9.3861 ARS
22 maj 2025 1 ARS = 0.1062 BDT 1 BDT = 9.4159 ARS
23 maj 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3244 ARS
24 maj 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3286 ARS
25 maj 2025 1 ARS = 0.1072 BDT 1 BDT = 9.3286 ARS
26 maj 2025 1 ARS = 0.1078 BDT 1 BDT = 9.2776 ARS
27 maj 2025 1 ARS = 0.1068 BDT 1 BDT = 9.366 ARS
28 maj 2025 1 ARS = 0.1057 BDT 1 BDT = 9.4615 ARS
29 maj 2025 1 ARS = 0.1054 BDT 1 BDT = 9.4909 ARS
30 maj 2025 1 ARS = 0.1031 BDT 1 BDT = 9.695 ARS
31 maj 2025 1 ARS = 0.1032 BDT 1 BDT = 9.6917 ARS

Jun 2025

DataARS-BDTBDT-ARS
01 cze 2025 1 ARS = 0.1033 BDT 1 BDT = 9.6762 ARS
02 cze 2025 1 ARS = 0.1027 BDT 1 BDT = 9.737 ARS
03 cze 2025 1 ARS = 0.1035 BDT 1 BDT = 9.6593 ARS
04 cze 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6955 ARS
05 cze 2025 1 ARS = 0.1031 BDT 1 BDT = 9.697 ARS
06 cze 2025 1 ARS = 0.1029 BDT 1 BDT = 9.7163 ARS
07 cze 2025 1 ARS = 0.1037 BDT 1 BDT = 9.643 ARS
08 cze 2025 1 ARS = 0.1037 BDT 1 BDT = 9.643 ARS
09 cze 2025 1 ARS = 0.1031 BDT 1 BDT = 9.6961 ARS
10 cze 2025 1 ARS = 0.103 BDT 1 BDT = 9.7046 ARS
11 cze 2025 1 ARS = 0.1029 BDT 1 BDT = 9.7161 ARS
12 cze 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6744 ARS
13 cze 2025 1 ARS = 0.1033 BDT 1 BDT = 9.6849 ARS

Informacje nt. kursów wymiany ARS-BDT oraz BDT-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats