> Kursy wymiany ARS-BDT oraz BDT-ARS – 2026

Kursy wymiany ARS-BDT oraz BDT-ARS – 2026

Kursy wymiany ARS-BDT oraz BDT-ARS

Sprawdź poniżej kurs wymiany ARS-BDT oraz BDT-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,087 BDT

1 BDT = 11,4887 ARS

1 rok 2 lata 3 lata

ARS na BDTBDT na ARS

Jan 2026

Data	ARS-BDT	BDT-ARS
01 sty 2026	1 ARS = 0.0843 BDT	1 BDT = 11.8605 ARS
02 sty 2026	1 ARS = 0.0839 BDT	1 BDT = 11.9218 ARS
03 sty 2026	1 ARS = 0.0829 BDT	1 BDT = 12.0681 ARS
04 sty 2026	1 ARS = 0.0829 BDT	1 BDT = 12.0681 ARS
05 sty 2026	1 ARS = 0.0829 BDT	1 BDT = 12.0609 ARS
06 sty 2026	1 ARS = 0.0831 BDT	1 BDT = 12.0324 ARS
07 sty 2026	1 ARS = 0.0833 BDT	1 BDT = 12.0001 ARS
08 sty 2026	1 ARS = 0.0837 BDT	1 BDT = 11.9471 ARS
09 sty 2026	1 ARS = 0.0835 BDT	1 BDT = 11.9741 ARS
10 sty 2026	1 ARS = 0.0836 BDT	1 BDT = 11.9685 ARS
11 sty 2026	1 ARS = 0.0836 BDT	1 BDT = 11.9685 ARS
12 sty 2026	1 ARS = 0.0834 BDT	1 BDT = 11.9916 ARS
13 sty 2026	1 ARS = 0.0833 BDT	1 BDT = 12.0072 ARS
14 sty 2026	1 ARS = 0.0838 BDT	1 BDT = 11.9354 ARS
15 sty 2026	1 ARS = 0.0841 BDT	1 BDT = 11.8869 ARS
16 sty 2026	1 ARS = 0.0848 BDT	1 BDT = 11.7905 ARS
17 sty 2026	1 ARS = 0.0857 BDT	1 BDT = 11.6733 ARS
18 sty 2026	1 ARS = 0.0857 BDT	1 BDT = 11.6733 ARS
19 sty 2026	1 ARS = 0.0855 BDT	1 BDT = 11.6912 ARS
20 sty 2026	1 ARS = 0.0851 BDT	1 BDT = 11.7444 ARS
21 sty 2026	1 ARS = 0.0852 BDT	1 BDT = 11.7322 ARS
22 sty 2026	1 ARS = 0.0855 BDT	1 BDT = 11.6926 ARS
23 sty 2026	1 ARS = 0.0856 BDT	1 BDT = 11.6855 ARS
24 sty 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8178 ARS
25 sty 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8178 ARS
26 sty 2026	1 ARS = 0.0853 BDT	1 BDT = 11.7224 ARS
27 sty 2026	1 ARS = 0.0849 BDT	1 BDT = 11.7805 ARS
28 sty 2026	1 ARS = 0.0847 BDT	1 BDT = 11.8123 ARS
29 sty 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8142 ARS
30 sty 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8153 ARS
31 sty 2026	1 ARS = 0.0847 BDT	1 BDT = 11.8086 ARS

Feb 2026

Data	ARS-BDT	BDT-ARS
01 lut 2026	1 ARS = 0.0851 BDT	1 BDT = 11.7473 ARS
02 lut 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8187 ARS
03 lut 2026	1 ARS = 0.0841 BDT	1 BDT = 11.8869 ARS
04 lut 2026	1 ARS = 0.0844 BDT	1 BDT = 11.8478 ARS
05 lut 2026	1 ARS = 0.0845 BDT	1 BDT = 11.834 ARS
06 lut 2026	1 ARS = 0.0848 BDT	1 BDT = 11.7928 ARS
07 lut 2026	1 ARS = 0.0852 BDT	1 BDT = 11.7416 ARS
08 lut 2026	1 ARS = 0.0852 BDT	1 BDT = 11.7416 ARS
09 lut 2026	1 ARS = 0.0854 BDT	1 BDT = 11.7153 ARS
10 lut 2026	1 ARS = 0.0863 BDT	1 BDT = 11.5869 ARS
11 lut 2026	1 ARS = 0.0871 BDT	1 BDT = 11.475 ARS
12 lut 2026	1 ARS = 0.0871 BDT	1 BDT = 11.4806 ARS
13 lut 2026	1 ARS = 0.0875 BDT	1 BDT = 11.422 ARS
14 lut 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4528 ARS
15 lut 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4528 ARS
16 lut 2026	1 ARS = 0.0874 BDT	1 BDT = 11.4371 ARS
17 lut 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4506 ARS
18 lut 2026	1 ARS = 0.0877 BDT	1 BDT = 11.4074 ARS
19 lut 2026	1 ARS = 0.0875 BDT	1 BDT = 11.426 ARS
20 lut 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3768 ARS
21 lut 2026	1 ARS = 0.0886 BDT	1 BDT = 11.283 ARS
22 lut 2026	1 ARS = 0.0886 BDT	1 BDT = 11.283 ARS
23 lut 2026	1 ARS = 0.0887 BDT	1 BDT = 11.2713 ARS
24 lut 2026	1 ARS = 0.0893 BDT	1 BDT = 11.2003 ARS
25 lut 2026	1 ARS = 0.0885 BDT	1 BDT = 11.2973 ARS
26 lut 2026	1 ARS = 0.0874 BDT	1 BDT = 11.4389 ARS
27 lut 2026	1 ARS = 0.0867 BDT	1 BDT = 11.5315 ARS
28 lut 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4507 ARS

Mar 2026

Data	ARS-BDT	BDT-ARS
01 mar 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4507 ARS
02 mar 2026	1 ARS = 0.0876 BDT	1 BDT = 11.4199 ARS
03 mar 2026	1 ARS = 0.0877 BDT	1 BDT = 11.4013 ARS
04 mar 2026	1 ARS = 0.0863 BDT	1 BDT = 11.5894 ARS
05 mar 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4598 ARS
06 mar 2026	1 ARS = 0.0869 BDT	1 BDT = 11.5068 ARS
07 mar 2026	1 ARS = 0.0859 BDT	1 BDT = 11.636 ARS
08 mar 2026	1 ARS = 0.0859 BDT	1 BDT = 11.636 ARS
09 mar 2026	1 ARS = 0.0861 BDT	1 BDT = 11.6099 ARS
10 mar 2026	1 ARS = 0.0866 BDT	1 BDT = 11.549 ARS
11 mar 2026	1 ARS = 0.0875 BDT	1 BDT = 11.4286 ARS
12 mar 2026	1 ARS = 0.088 BDT	1 BDT = 11.3606 ARS
13 mar 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3727 ARS
14 mar 2026	1 ARS = 0.0878 BDT	1 BDT = 11.3957 ARS
15 mar 2026	1 ARS = 0.0878 BDT	1 BDT = 11.3957 ARS
16 mar 2026	1 ARS = 0.0877 BDT	1 BDT = 11.3984 ARS
17 mar 2026	1 ARS = 0.0878 BDT	1 BDT = 11.3911 ARS
18 mar 2026	1 ARS = 0.088 BDT	1 BDT = 11.3623 ARS
19 mar 2026	1 ARS = 0.0876 BDT	1 BDT = 11.4172 ARS
20 mar 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3724 ARS
21 mar 2026	1 ARS = 0.088 BDT	1 BDT = 11.3597 ARS
22 mar 2026	1 ARS = 0.088 BDT	1 BDT = 11.3597 ARS
23 mar 2026	1 ARS = 0.088 BDT	1 BDT = 11.3573 ARS
24 mar 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3828 ARS
25 mar 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3804 ARS
26 mar 2026	1 ARS = 0.0891 BDT	1 BDT = 11.2284 ARS
27 mar 2026	1 ARS = 0.0897 BDT	1 BDT = 11.1484 ARS
28 mar 2026	1 ARS = 0.0887 BDT	1 BDT = 11.2783 ARS
29 mar 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3288 ARS
30 mar 2026	1 ARS = 0.0888 BDT	1 BDT = 11.2644 ARS
31 mar 2026	1 ARS = 0.0877 BDT	1 BDT = 11.4016 ARS

Apr 2026

Data	ARS-BDT	BDT-ARS
01 kwi 2026	1 ARS = 0.089 BDT	1 BDT = 11.2418 ARS
02 kwi 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3405 ARS
03 kwi 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3519 ARS
04 kwi 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3243 ARS
05 kwi 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3243 ARS
06 kwi 2026	1 ARS = 0.0884 BDT	1 BDT = 11.3165 ARS
07 kwi 2026	1 ARS = 0.0886 BDT	1 BDT = 11.2883 ARS
08 kwi 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3426 ARS
09 kwi 2026	1 ARS = 0.0885 BDT	1 BDT = 11.2976 ARS
10 kwi 2026	1 ARS = 0.0889 BDT	1 BDT = 11.253 ARS
11 kwi 2026	1 ARS = 0.0895 BDT	1 BDT = 11.178 ARS
12 kwi 2026	1 ARS = 0.0889 BDT	1 BDT = 11.2489 ARS
13 kwi 2026	1 ARS = 0.0897 BDT	1 BDT = 11.1506 ARS
14 kwi 2026	1 ARS = 0.0907 BDT	1 BDT = 11.0198 ARS
15 kwi 2026	1 ARS = 0.09 BDT	1 BDT = 11.1081 ARS
16 kwi 2026	1 ARS = 0.0905 BDT	1 BDT = 11.0549 ARS
17 kwi 2026	1 ARS = 0.0906 BDT	1 BDT = 11.0341 ARS
18 kwi 2026	1 ARS = 0.0907 BDT	1 BDT = 11.0312 ARS
19 kwi 2026	1 ARS = 0.09 BDT	1 BDT = 11.1145 ARS
20 kwi 2026	1 ARS = 0.0899 BDT	1 BDT = 11.1263 ARS
21 kwi 2026	1 ARS = 0.0891 BDT	1 BDT = 11.2208 ARS
22 kwi 2026	1 ARS = 0.0893 BDT	1 BDT = 11.1986 ARS
23 kwi 2026	1 ARS = 0.0893 BDT	1 BDT = 11.1963 ARS
24 kwi 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3532 ARS
25 kwi 2026	1 ARS = 0.0878 BDT	1 BDT = 11.3898 ARS
26 kwi 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3508 ARS
27 kwi 2026	1 ARS = 0.088 BDT	1 BDT = 11.3631 ARS
28 kwi 2026	1 ARS = 0.0868 BDT	1 BDT = 11.5209 ARS
29 kwi 2026	1 ARS = 0.0874 BDT	1 BDT = 11.4454 ARS
30 kwi 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3341 ARS

May 2026

Data	ARS-BDT	BDT-ARS
01 maj 2026	1 ARS = 0.0883 BDT	1 BDT = 11.322 ARS
02 maj 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3499 ARS
03 maj 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3499 ARS
04 maj 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3453 ARS
05 maj 2026	1 ARS = 0.0876 BDT	1 BDT = 11.4207 ARS
06 maj 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3263 ARS
07 maj 2026	1 ARS = 0.0884 BDT	1 BDT = 11.3063 ARS
08 maj 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3743 ARS
09 maj 2026	1 ARS = 0.0875 BDT	1 BDT = 11.4291 ARS
10 maj 2026	1 ARS = 0.0875 BDT	1 BDT = 11.4291 ARS
11 maj 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3763 ARS
12 maj 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3349 ARS
13 maj 2026	1 ARS = 0.0886 BDT	1 BDT = 11.2831 ARS
14 maj 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3377 ARS
15 maj 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3341 ARS
16 maj 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3286 ARS
17 maj 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3286 ARS
18 maj 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3521 ARS
19 maj 2026	1 ARS = 0.088 BDT	1 BDT = 11.3701 ARS
20 maj 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3762 ARS
21 maj 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3726 ARS
22 maj 2026	1 ARS = 0.0885 BDT	1 BDT = 11.3035 ARS
23 maj 2026	1 ARS = 0.0874 BDT	1 BDT = 11.4475 ARS
24 maj 2026	1 ARS = 0.0874 BDT	1 BDT = 11.4475 ARS
25 maj 2026	1 ARS = 0.0876 BDT	1 BDT = 11.4129 ARS
26 maj 2026	1 ARS = 0.0876 BDT	1 BDT = 11.4103 ARS
27 maj 2026	1 ARS = 0.087 BDT	1 BDT = 11.4902 ARS
28 maj 2026	1 ARS = 0.0869 BDT	1 BDT = 11.5093 ARS
29 maj 2026	1 ARS = 0.0871 BDT	1 BDT = 11.4817 ARS
30 maj 2026	1 ARS = 0.087 BDT	1 BDT = 11.5008 ARS
31 maj 2026	1 ARS = 0.087 BDT	1 BDT = 11.5008 ARS

Jun 2026

Data	ARS-BDT	BDT-ARS
01 cze 2026	1 ARS = 0.0871 BDT	1 BDT = 11.4758 ARS
02 cze 2026	1 ARS = 0.086 BDT	1 BDT = 11.6246 ARS

Informacje nt. kursów wymiany ARS-BDT oraz BDT-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości