> Kursy wymiany ARS-BGN oraz BGN-ARS – 2025

Kursy wymiany ARS-BGN oraz BGN-ARS – 2025

Kursy wymiany ARS-BGN oraz BGN-ARS

Sprawdź poniżej kurs wymiany ARS-BGN oraz BGN-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0016 BGN

1 BGN = 606,9214 ARS

1 rok 2 lata 3 lata

ARS na BGNBGN na ARS

Jan 2025

Data	ARS-BGN	BGN-ARS
01 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 sty 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Data	ARS-BGN	BGN-ARS
01 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 lut 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Data	ARS-BGN	BGN-ARS
01 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Data	ARS-BGN	BGN-ARS
01 kwi 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 kwi 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 kwi 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 kwi 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 kwi 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 kwi 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 kwi 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 kwi 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 kwi 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 kwi 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
27 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
28 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 678.4708 ARS
29 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 685.997 ARS
30 kwi 2025	1 ARS = 0.0015 BGN	1 BGN = 677.6852 ARS

May 2025

Data	ARS-BGN	BGN-ARS
01 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 676.5803 ARS
02 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 679.7415 ARS
03 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 677.4287 ARS
04 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 679.4546 ARS
05 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 679.9608 ARS
06 maj 2025	1 ARS = 0.0014 BGN	1 BGN = 695.6875 ARS
07 maj 2025	1 ARS = 0.0014 BGN	1 BGN = 694.4133 ARS
08 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 661.2326 ARS
09 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 639.67 ARS
10 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 648.3791 ARS
11 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 639.4952 ARS
12 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 638.4584 ARS
13 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 642.0599 ARS
14 maj 2025	1 ARS = 0.0016 BGN	1 BGN = 645.0625 ARS
15 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 647.7632 ARS
16 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 651.5243 ARS
17 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
18 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
19 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.7035 ARS
20 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 654.5409 ARS
21 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 662.1838 ARS
22 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 661.6476 ARS
23 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9055 ARS
24 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
25 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
26 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 658.1683 ARS
27 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 663.209 ARS
28 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8976 ARS
29 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 669.1958 ARS
30 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 685.9069 ARS
31 maj 2025	1 ARS = 0.0015 BGN	1 BGN = 686.9195 ARS

Jun 2025

Data	ARS-BGN	BGN-ARS
01 cze 2025	1 ARS = 0.0015 BGN	1 BGN = 685.7984 ARS
02 cze 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6815 ARS
03 cze 2025	1 ARS = 0.0015 BGN	1 BGN = 689.139 ARS
04 cze 2025	1 ARS = 0.0015 BGN	1 BGN = 689.0832 ARS
05 cze 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0488 ARS
06 cze 2025	1 ARS = 0.0014 BGN	1 BGN = 693.5714 ARS
07 cze 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
08 cze 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
09 cze 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0029 ARS
10 cze 2025	1 ARS = 0.0014 BGN	1 BGN = 692.9131 ARS
11 cze 2025	1 ARS = 0.0014 BGN	1 BGN = 694.3907 ARS
12 cze 2025	1 ARS = 0.0014 BGN	1 BGN = 702.3858 ARS
13 cze 2025	1 ARS = 0.0014 BGN	1 BGN = 698.061 ARS

Informacje nt. kursów wymiany ARS-BGN oraz BGN-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości