> Kursy wymiany ARS-BHD oraz BHD-ARS – 2025

Kursy wymiany ARS-BHD oraz BHD-ARS – 2025

Kursy wymiany ARS-BHD oraz BHD-ARS

Sprawdź poniżej kurs wymiany ARS-BHD oraz BHD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0003 BHD

1 BHD = 2902,6624 ARS

1 rok 2 lata 3 lata

ARS na BHDBHD na ARS

Jan 2025

Data	ARS-BHD	BHD-ARS
01 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 sty 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Data	ARS-BHD	BHD-ARS
01 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 lut 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Data	ARS-BHD	BHD-ARS
01 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Data	ARS-BHD	BHD-ARS
01 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 kwi 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 kwi 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Data	ARS-BHD	BHD-ARS
01 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.0175 ARS
21 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3031.8116 ARS
22 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3038.2608 ARS
23 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3013.387 ARS
24 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
25 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
26 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3002.8093 ARS
27 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3033.0712 ARS
28 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3068.0133 ARS
29 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3077.2258 ARS
30 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.7875 ARS
31 maj 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.1373 ARS

Jun 2025

Data	ARS-BHD	BHD-ARS
01 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0746 ARS
02 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3153.9142 ARS
03 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.7133 ARS
04 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.9527 ARS
05 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5057 ARS
06 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3150.1141 ARS
07 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
08 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
09 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.3075 ARS
10 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5347 ARS
11 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.5761 ARS
12 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3134.0458 ARS
13 cze 2025	1 ARS = 0.0003 BHD	1 BHD = 3138.8577 ARS

Informacje nt. kursów wymiany ARS-BHD oraz BHD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości