currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-BHD oraz BHD-ARS – 2026

Kursy wymiany ARS-BHD oraz BHD-ARS – 2026

Kursy wymiany ARS-BHD oraz BHD-ARS

Sprawdź poniżej kurs wymiany ARS-BHD oraz BHD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0003 BHD
1 BHD = 3731,2318 ARS

Jan 2026

DataARS-BHDBHD-ARS
01 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3850.4322 ARS
02 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.0715 ARS
03 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
04 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
05 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3911.658 ARS
06 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3898.4505 ARS
07 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.0972 ARS
08 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3873.8972 ARS
09 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3882.8088 ARS
10 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3865.5224 ARS
11 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.8485 ARS
12 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3885.329 ARS
13 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.519 ARS
14 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3868.336 ARS
15 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3855.432 ARS
16 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3824.4463 ARS
17 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3786.8283 ARS
18 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3803.3218 ARS
19 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.4296 ARS
20 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3809.295 ARS
21 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3804.6257 ARS
22 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.6429 ARS
23 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3790.5783 ARS
24 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
25 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
26 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3805.1662 ARS
27 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3813.9283 ARS
28 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3826.7833 ARS
29 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3831.8182 ARS
30 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3830.238 ARS
31 sty 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.5672 ARS

Feb 2026

DataARS-BHDBHD-ARS
01 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3819.5231 ARS
02 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.7046 ARS
03 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3851.5077 ARS
04 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3838.2872 ARS
05 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3840.4437 ARS
06 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3825.9546 ARS
07 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3807.9639 ARS
08 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3808.8211 ARS
09 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3795.3691 ARS
10 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3758.8394 ARS
11 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.0769 ARS
12 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.7783 ARS
13 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.4612 ARS
14 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3715.3226 ARS
15 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.3416 ARS
16 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.2717 ARS
17 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3712.0583 ARS
18 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1796 ARS
19 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8068 ARS
20 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3687.7582 ARS
21 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.9733 ARS
22 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3655.903 ARS
23 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3648.9462 ARS
24 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.59 ARS
25 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3659.039 ARS
26 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.7381 ARS
27 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3735.1696 ARS
28 lut 2026 1 ARS = 0.0003 BHD 1 BHD = 3740.786 ARS

Mar 2026

DataARS-BHDBHD-ARS
01 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.3609 ARS
02 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.6045 ARS
03 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3694.8975 ARS
04 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3751.3793 ARS
05 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.7945 ARS
06 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3729.1838 ARS
07 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
08 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
09 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3761.8742 ARS
10 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3750.6852 ARS
11 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.5965 ARS
12 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1245 ARS
13 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3698.0605 ARS
14 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
15 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
16 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.7692 ARS
17 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3697.1933 ARS
18 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3695.8648 ARS
19 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3710.326 ARS
20 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3693.4119 ARS
21 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
22 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
23 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.7976 ARS
24 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.2613 ARS
25 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.1603 ARS
26 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3646.2661 ARS
27 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3628.5846 ARS
28 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3667.6716 ARS
29 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.0117 ARS
30 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3669.2472 ARS
31 mar 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.4474 ARS

Apr 2026

DataARS-BHDBHD-ARS
01 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3662.0722 ARS
02 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.1499 ARS
03 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3680.5126 ARS
04 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
05 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
06 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.6648 ARS
07 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3689.9254 ARS
08 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.2976 ARS
09 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3674.1507 ARS
10 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3664.0385 ARS
11 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3634.2307 ARS
12 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3657.296 ARS
13 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.725 ARS
14 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3589.6755 ARS
15 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3620.4825 ARS
16 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3601.0026 ARS
17 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6714 ARS
18 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6703 ARS
19 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3621.8155 ARS
20 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3617.4143 ARS
21 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.379 ARS
22 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3643.8827 ARS
23 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3653.1541 ARS
24 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.0564 ARS
25 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.9665 ARS
26 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.3848 ARS
27 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8691 ARS
28 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3754.1576 ARS
29 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3722.5864 ARS
30 kwi 2026 1 ARS = 0.0003 BHD 1 BHD = 3682.4579 ARS

May 2026

DataARS-BHDBHD-ARS
01 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.5559 ARS
02 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3715 ARS
03 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3715 ARS
04 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.9231 ARS
05 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.0069 ARS
06 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.4249 ARS
07 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3673.4001 ARS
08 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.2667 ARS
09 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.0592 ARS
10 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.0592 ARS
11 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.1541 ARS
12 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3691.8315 ARS
13 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3671.171 ARS
14 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.2046 ARS
15 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3309 ARS
16 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.5598 ARS
17 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.5598 ARS
18 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.4124 ARS
19 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.9322 ARS
20 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.7634 ARS
21 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.5493 ARS
22 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.7868 ARS
23 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.7668 ARS
24 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.7668 ARS
25 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3710.7601 ARS
26 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3713.3535 ARS
27 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3739.1261 ARS
28 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3745.453 ARS
29 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3736.1557 ARS
30 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3742.2102 ARS
31 maj 2026 1 ARS = 0.0003 BHD 1 BHD = 3742.2102 ARS

Jun 2026

DataARS-BHDBHD-ARS
01 cze 2026 1 ARS = 0.0003 BHD 1 BHD = 3734.8412 ARS
02 cze 2026 1 ARS = 0.0003 BHD 1 BHD = 3785.612 ARS

Informacje nt. kursów wymiany ARS-BHD oraz BHD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats