currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-BIF oraz BIF-ARS – 2025

Kursy wymiany ARS-BIF oraz BIF-ARS – 2025

Kursy wymiany ARS-BIF oraz BIF-ARS

Sprawdź poniżej kurs wymiany ARS-BIF oraz BIF-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 2,7108 BIF
1 BIF = 0,3689 ARS

Jan 2025

DataARS-BIFBIF-ARS
01 sty 2025 1 ARS = 2.8665 BIF 1 BIF = 0.3489 ARS
02 sty 2025 1 ARS = 2.8686 BIF 1 BIF = 0.3486 ARS
03 sty 2025 1 ARS = 2.8673 BIF 1 BIF = 0.3488 ARS
04 sty 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
05 sty 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
06 sty 2025 1 ARS = 2.8674 BIF 1 BIF = 0.3488 ARS
07 sty 2025 1 ARS = 2.8597 BIF 1 BIF = 0.3497 ARS
08 sty 2025 1 ARS = 2.86 BIF 1 BIF = 0.3496 ARS
09 sty 2025 1 ARS = 2.8556 BIF 1 BIF = 0.3502 ARS
10 sty 2025 1 ARS = 2.8531 BIF 1 BIF = 0.3505 ARS
11 sty 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
12 sty 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
13 sty 2025 1 ARS = 2.8545 BIF 1 BIF = 0.3503 ARS
14 sty 2025 1 ARS = 2.8493 BIF 1 BIF = 0.351 ARS
15 sty 2025 1 ARS = 2.8435 BIF 1 BIF = 0.3517 ARS
16 sty 2025 1 ARS = 2.8445 BIF 1 BIF = 0.3516 ARS
17 sty 2025 1 ARS = 2.841 BIF 1 BIF = 0.352 ARS
18 sty 2025 1 ARS = 2.8499 BIF 1 BIF = 0.3509 ARS
19 sty 2025 1 ARS = 2.8415 BIF 1 BIF = 0.3519 ARS
20 sty 2025 1 ARS = 2.844 BIF 1 BIF = 0.3516 ARS
21 sty 2025 1 ARS = 2.8297 BIF 1 BIF = 0.3534 ARS
22 sty 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
23 sty 2025 1 ARS = 2.8284 BIF 1 BIF = 0.3536 ARS
24 sty 2025 1 ARS = 2.8273 BIF 1 BIF = 0.3537 ARS
25 sty 2025 1 ARS = 2.8258 BIF 1 BIF = 0.3539 ARS
26 sty 2025 1 ARS = 2.8264 BIF 1 BIF = 0.3538 ARS
27 sty 2025 1 ARS = 2.8288 BIF 1 BIF = 0.3535 ARS
28 sty 2025 1 ARS = 2.8196 BIF 1 BIF = 0.3547 ARS
29 sty 2025 1 ARS = 2.8199 BIF 1 BIF = 0.3546 ARS
30 sty 2025 1 ARS = 2.8137 BIF 1 BIF = 0.3554 ARS
31 sty 2025 1 ARS = 2.8148 BIF 1 BIF = 0.3553 ARS

Feb 2025

DataARS-BIFBIF-ARS
01 lut 2025 1 ARS = 2.8156 BIF 1 BIF = 0.3552 ARS
02 lut 2025 1 ARS = 2.8157 BIF 1 BIF = 0.3551 ARS
03 lut 2025 1 ARS = 2.8152 BIF 1 BIF = 0.3552 ARS
04 lut 2025 1 ARS = 2.8098 BIF 1 BIF = 0.3559 ARS
05 lut 2025 1 ARS = 2.8104 BIF 1 BIF = 0.3558 ARS
06 lut 2025 1 ARS = 2.8096 BIF 1 BIF = 0.3559 ARS
07 lut 2025 1 ARS = 2.8112 BIF 1 BIF = 0.3557 ARS
08 lut 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
09 lut 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
10 lut 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
11 lut 2025 1 ARS = 2.8029 BIF 1 BIF = 0.3568 ARS
12 lut 2025 1 ARS = 2.8051 BIF 1 BIF = 0.3565 ARS
13 lut 2025 1 ARS = 2.7962 BIF 1 BIF = 0.3576 ARS
14 lut 2025 1 ARS = 2.8039 BIF 1 BIF = 0.3567 ARS
15 lut 2025 1 ARS = 2.797 BIF 1 BIF = 0.3575 ARS
16 lut 2025 1 ARS = 2.8016 BIF 1 BIF = 0.3569 ARS
17 lut 2025 1 ARS = 2.8035 BIF 1 BIF = 0.3567 ARS
18 lut 2025 1 ARS = 2.7972 BIF 1 BIF = 0.3575 ARS
19 lut 2025 1 ARS = 2.7973 BIF 1 BIF = 0.3575 ARS
20 lut 2025 1 ARS = 2.7968 BIF 1 BIF = 0.3576 ARS
21 lut 2025 1 ARS = 2.7982 BIF 1 BIF = 0.3574 ARS
22 lut 2025 1 ARS = 2.8008 BIF 1 BIF = 0.357 ARS
23 lut 2025 1 ARS = 2.7969 BIF 1 BIF = 0.3575 ARS
24 lut 2025 1 ARS = 2.7976 BIF 1 BIF = 0.3574 ARS
25 lut 2025 1 ARS = 2.7915 BIF 1 BIF = 0.3582 ARS
26 lut 2025 1 ARS = 2.7934 BIF 1 BIF = 0.358 ARS
27 lut 2025 1 ARS = 2.7903 BIF 1 BIF = 0.3584 ARS
28 lut 2025 1 ARS = 2.7882 BIF 1 BIF = 0.3587 ARS

Mar 2025

DataARS-BIFBIF-ARS
01 mar 2025 1 ARS = 2.791 BIF 1 BIF = 0.3583 ARS
02 mar 2025 1 ARS = 2.7888 BIF 1 BIF = 0.3586 ARS
03 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
04 mar 2025 1 ARS = 2.7847 BIF 1 BIF = 0.3591 ARS
05 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
06 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.359 ARS
07 mar 2025 1 ARS = 2.7867 BIF 1 BIF = 0.3588 ARS
08 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.3591 ARS
09 mar 2025 1 ARS = 2.7853 BIF 1 BIF = 0.359 ARS
10 mar 2025 1 ARS = 2.7834 BIF 1 BIF = 0.3593 ARS
11 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
12 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
13 mar 2025 1 ARS = 2.7798 BIF 1 BIF = 0.3597 ARS
14 mar 2025 1 ARS = 2.7768 BIF 1 BIF = 0.3601 ARS
15 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
16 mar 2025 1 ARS = 2.7787 BIF 1 BIF = 0.3599 ARS
17 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
18 mar 2025 1 ARS = 2.7752 BIF 1 BIF = 0.3603 ARS
19 mar 2025 1 ARS = 2.7736 BIF 1 BIF = 0.3605 ARS
20 mar 2025 1 ARS = 2.7719 BIF 1 BIF = 0.3608 ARS
21 mar 2025 1 ARS = 2.7728 BIF 1 BIF = 0.3606 ARS
22 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
23 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
24 mar 2025 1 ARS = 2.7756 BIF 1 BIF = 0.3603 ARS
25 mar 2025 1 ARS = 2.7727 BIF 1 BIF = 0.3607 ARS
26 mar 2025 1 ARS = 2.7679 BIF 1 BIF = 0.3613 ARS
27 mar 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
28 mar 2025 1 ARS = 2.7668 BIF 1 BIF = 0.3614 ARS
29 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
30 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
31 mar 2025 1 ARS = 2.7755 BIF 1 BIF = 0.3603 ARS

Apr 2025

DataARS-BIFBIF-ARS
01 kwi 2025 1 ARS = 2.7709 BIF 1 BIF = 0.3609 ARS
02 kwi 2025 1 ARS = 2.7691 BIF 1 BIF = 0.3611 ARS
03 kwi 2025 1 ARS = 2.7697 BIF 1 BIF = 0.3611 ARS
04 kwi 2025 1 ARS = 2.7598 BIF 1 BIF = 0.3624 ARS
05 kwi 2025 1 ARS = 2.7878 BIF 1 BIF = 0.3587 ARS
06 kwi 2025 1 ARS = 2.7665 BIF 1 BIF = 0.3615 ARS
07 kwi 2025 1 ARS = 2.7699 BIF 1 BIF = 0.361 ARS
08 kwi 2025 1 ARS = 2.7616 BIF 1 BIF = 0.3621 ARS
09 kwi 2025 1 ARS = 2.7612 BIF 1 BIF = 0.3622 ARS
10 kwi 2025 1 ARS = 2.7629 BIF 1 BIF = 0.3619 ARS
11 kwi 2025 1 ARS = 2.7624 BIF 1 BIF = 0.362 ARS
12 kwi 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
13 kwi 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
14 kwi 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
15 kwi 2025 1 ARS = 2.4875 BIF 1 BIF = 0.402 ARS
16 kwi 2025 1 ARS = 2.4794 BIF 1 BIF = 0.4033 ARS
17 kwi 2025 1 ARS = 2.6112 BIF 1 BIF = 0.383 ARS
18 kwi 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
19 kwi 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
20 kwi 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
21 kwi 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
22 kwi 2025 1 ARS = 2.7216 BIF 1 BIF = 0.3674 ARS
23 kwi 2025 1 ARS = 2.6956 BIF 1 BIF = 0.371 ARS
24 kwi 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
25 kwi 2025 1 ARS = 2.5321 BIF 1 BIF = 0.3949 ARS
26 kwi 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
27 kwi 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
28 kwi 2025 1 ARS = 2.5452 BIF 1 BIF = 0.3929 ARS
29 kwi 2025 1 ARS = 2.5239 BIF 1 BIF = 0.3962 ARS
30 kwi 2025 1 ARS = 2.5524 BIF 1 BIF = 0.3918 ARS

May 2025

DataARS-BIFBIF-ARS
01 maj 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
02 maj 2025 1 ARS = 2.5372 BIF 1 BIF = 0.3941 ARS
03 maj 2025 1 ARS = 2.5439 BIF 1 BIF = 0.3931 ARS
04 maj 2025 1 ARS = 2.5364 BIF 1 BIF = 0.3943 ARS
05 maj 2025 1 ARS = 2.534 BIF 1 BIF = 0.3946 ARS
06 maj 2025 1 ARS = 2.4743 BIF 1 BIF = 0.4042 ARS
07 maj 2025 1 ARS = 2.4893 BIF 1 BIF = 0.4017 ARS
08 maj 2025 1 ARS = 2.5955 BIF 1 BIF = 0.3853 ARS
09 maj 2025 1 ARS = 2.673 BIF 1 BIF = 0.3741 ARS
10 maj 2025 1 ARS = 2.6023 BIF 1 BIF = 0.3843 ARS
11 maj 2025 1 ARS = 2.6741 BIF 1 BIF = 0.374 ARS
12 maj 2025 1 ARS = 2.6338 BIF 1 BIF = 0.3797 ARS
13 maj 2025 1 ARS = 2.6306 BIF 1 BIF = 0.3801 ARS
14 maj 2025 1 ARS = 2.6482 BIF 1 BIF = 0.3776 ARS
15 maj 2025 1 ARS = 2.6315 BIF 1 BIF = 0.38 ARS
16 maj 2025 1 ARS = 2.6136 BIF 1 BIF = 0.3826 ARS
17 maj 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
18 maj 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
19 maj 2025 1 ARS = 2.6049 BIF 1 BIF = 0.3839 ARS
20 maj 2025 1 ARS = 2.6125 BIF 1 BIF = 0.3828 ARS
21 maj 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
22 maj 2025 1 ARS = 2.5947 BIF 1 BIF = 0.3854 ARS
23 maj 2025 1 ARS = 2.6204 BIF 1 BIF = 0.3816 ARS
24 maj 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
25 maj 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
26 maj 2025 1 ARS = 2.6296 BIF 1 BIF = 0.3803 ARS
27 maj 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
28 maj 2025 1 ARS = 2.5745 BIF 1 BIF = 0.3884 ARS
29 maj 2025 1 ARS = 2.5665 BIF 1 BIF = 0.3896 ARS
30 maj 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
31 maj 2025 1 ARS = 2.5134 BIF 1 BIF = 0.3979 ARS

Jun 2025

DataARS-BIFBIF-ARS
01 cze 2025 1 ARS = 2.514 BIF 1 BIF = 0.3978 ARS
02 cze 2025 1 ARS = 2.5019 BIF 1 BIF = 0.3997 ARS
03 cze 2025 1 ARS = 2.5221 BIF 1 BIF = 0.3965 ARS
04 cze 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
05 cze 2025 1 ARS = 2.512 BIF 1 BIF = 0.3981 ARS
06 cze 2025 1 ARS = 2.5071 BIF 1 BIF = 0.3989 ARS
07 cze 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS
08 cze 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS
09 cze 2025 1 ARS = 2.5123 BIF 1 BIF = 0.398 ARS
10 cze 2025 1 ARS = 2.5103 BIF 1 BIF = 0.3984 ARS
11 cze 2025 1 ARS = 2.5074 BIF 1 BIF = 0.3988 ARS
12 cze 2025 1 ARS = 2.5184 BIF 1 BIF = 0.3971 ARS
13 cze 2025 1 ARS = 2.5158 BIF 1 BIF = 0.3975 ARS

Informacje nt. kursów wymiany ARS-BIF oraz BIF-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Burundi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats