currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-BIF oraz BIF-ARS – 2026

Kursy wymiany ARS-BIF oraz BIF-ARS – 2026

Kursy wymiany ARS-BIF oraz BIF-ARS

Sprawdź poniżej kurs wymiany ARS-BIF oraz BIF-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 2,109 BIF
1 BIF = 0,4742 ARS

Jan 2026

DataARS-BIFBIF-ARS
01 sty 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 sty 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 sty 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 sty 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 sty 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 sty 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 sty 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 sty 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 sty 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 sty 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 sty 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 sty 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 sty 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 sty 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 sty 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 sty 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 sty 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 sty 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 sty 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 sty 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 sty 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 sty 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 sty 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 sty 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 sty 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 sty 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 sty 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 sty 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 sty 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 sty 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 sty 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

DataARS-BIFBIF-ARS
01 lut 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 lut 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 lut 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 lut 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 lut 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 lut 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 lut 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 lut 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 lut 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 lut 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 lut 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 lut 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 lut 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 lut 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 lut 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 lut 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 lut 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 lut 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 lut 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 lut 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 lut 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 lut 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 lut 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 lut 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 lut 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 lut 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 lut 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 lut 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

DataARS-BIFBIF-ARS
01 mar 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 mar 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 mar 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 mar 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 mar 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 mar 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 mar 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 mar 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 mar 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 mar 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 mar 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 mar 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 mar 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 mar 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 mar 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 mar 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 mar 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 mar 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 mar 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 mar 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 mar 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 mar 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 mar 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 mar 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 mar 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 mar 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 mar 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 mar 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 mar 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 mar 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 mar 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

DataARS-BIFBIF-ARS
01 kwi 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 kwi 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 kwi 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 kwi 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 kwi 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 kwi 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 kwi 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 kwi 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 kwi 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 kwi 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 kwi 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 kwi 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 kwi 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 kwi 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 kwi 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 kwi 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 kwi 2026 1 ARS = 2.1918 BIF 1 BIF = 0.4562 ARS
18 kwi 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS
19 kwi 2026 1 ARS = 2.176 BIF 1 BIF = 0.4596 ARS
20 kwi 2026 1 ARS = 2.1819 BIF 1 BIF = 0.4583 ARS
21 kwi 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
22 kwi 2026 1 ARS = 2.1641 BIF 1 BIF = 0.4621 ARS
23 kwi 2026 1 ARS = 2.1646 BIF 1 BIF = 0.462 ARS
24 kwi 2026 1 ARS = 2.1353 BIF 1 BIF = 0.4683 ARS
25 kwi 2026 1 ARS = 2.1254 BIF 1 BIF = 0.4705 ARS
26 kwi 2026 1 ARS = 2.1357 BIF 1 BIF = 0.4682 ARS
27 kwi 2026 1 ARS = 2.126 BIF 1 BIF = 0.4704 ARS
28 kwi 2026 1 ARS = 2.1027 BIF 1 BIF = 0.4756 ARS
29 kwi 2026 1 ARS = 2.1186 BIF 1 BIF = 0.472 ARS
30 kwi 2026 1 ARS = 2.1697 BIF 1 BIF = 0.4609 ARS

May 2026

DataARS-BIFBIF-ARS
01 maj 2026 1 ARS = 2.1411 BIF 1 BIF = 0.4671 ARS
02 maj 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
03 maj 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
04 maj 2026 1 ARS = 2.1463 BIF 1 BIF = 0.4659 ARS
05 maj 2026 1 ARS = 2.1236 BIF 1 BIF = 0.4709 ARS
06 maj 2026 1 ARS = 2.1396 BIF 1 BIF = 0.4674 ARS
07 maj 2026 1 ARS = 2.1454 BIF 1 BIF = 0.4661 ARS
08 maj 2026 1 ARS = 2.1328 BIF 1 BIF = 0.4689 ARS
09 maj 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
10 maj 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
11 maj 2026 1 ARS = 2.1285 BIF 1 BIF = 0.4698 ARS
12 maj 2026 1 ARS = 2.1364 BIF 1 BIF = 0.4681 ARS
13 maj 2026 1 ARS = 2.1495 BIF 1 BIF = 0.4652 ARS
14 maj 2026 1 ARS = 2.1392 BIF 1 BIF = 0.4675 ARS
15 maj 2026 1 ARS = 2.1402 BIF 1 BIF = 0.4672 ARS
16 maj 2026 1 ARS = 2.1412 BIF 1 BIF = 0.467 ARS
17 maj 2026 1 ARS = 2.1412 BIF 1 BIF = 0.467 ARS
18 maj 2026 1 ARS = 2.1356 BIF 1 BIF = 0.4683 ARS
19 maj 2026 1 ARS = 2.1335 BIF 1 BIF = 0.4687 ARS
20 maj 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
21 maj 2026 1 ARS = 2.1307 BIF 1 BIF = 0.4693 ARS
22 maj 2026 1 ARS = 2.1425 BIF 1 BIF = 0.4667 ARS
23 maj 2026 1 ARS = 2.1155 BIF 1 BIF = 0.4727 ARS
24 maj 2026 1 ARS = 2.1155 BIF 1 BIF = 0.4727 ARS
25 maj 2026 1 ARS = 2.1205 BIF 1 BIF = 0.4716 ARS
26 maj 2026 1 ARS = 2.1208 BIF 1 BIF = 0.4715 ARS
27 maj 2026 1 ARS = 2.109 BIF 1 BIF = 0.4741 ARS
28 maj 2026 1 ARS = 2.1089 BIF 1 BIF = 0.4742 ARS
29 maj 2026 1 ARS = 2.1063 BIF 1 BIF = 0.4748 ARS
30 maj 2026 1 ARS = 2.1079 BIF 1 BIF = 0.4744 ARS
31 maj 2026 1 ARS = 2.1079 BIF 1 BIF = 0.4744 ARS

Jun 2026

DataARS-BIFBIF-ARS
01 cze 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
02 cze 2026 1 ARS = 2.0845 BIF 1 BIF = 0.4797 ARS

Informacje nt. kursów wymiany ARS-BIF oraz BIF-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Frank Burundyjski (BIF) to waluta używana w Burundi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Burundi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats