> Kursy wymiany ARS-BND oraz BND-ARS – 2025

Kursy wymiany ARS-BND oraz BND-ARS – 2025

Kursy wymiany ARS-BND oraz BND-ARS

Sprawdź poniżej kurs wymiany ARS-BND oraz BND-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0012 BND

1 BND = 823,3288 ARS

1 rok 2 lata 3 lata

ARS na BNDBND na ARS

Jan 2025

Data	ARS-BND	BND-ARS
01 sty 2025	1 ARS = 0.0013 BND	1 BND = 760.9885 ARS
02 sty 2025	1 ARS = 0.0013 BND	1 BND = 755.2234 ARS
03 sty 2025	1 ARS = 0.0013 BND	1 BND = 752.9502 ARS
04 sty 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
05 sty 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
06 sty 2025	1 ARS = 0.0013 BND	1 BND = 758.6691 ARS
07 sty 2025	1 ARS = 0.0013 BND	1 BND = 759.797 ARS
08 sty 2025	1 ARS = 0.0013 BND	1 BND = 755.3709 ARS
09 sty 2025	1 ARS = 0.0013 BND	1 BND = 756.6698 ARS
10 sty 2025	1 ARS = 0.0013 BND	1 BND = 758.1141 ARS
11 sty 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
12 sty 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
13 sty 2025	1 ARS = 0.0013 BND	1 BND = 753.9349 ARS
14 sty 2025	1 ARS = 0.0013 BND	1 BND = 757.9965 ARS
15 sty 2025	1 ARS = 0.0013 BND	1 BND = 760.7958 ARS
16 sty 2025	1 ARS = 0.0013 BND	1 BND = 760.8531 ARS
17 sty 2025	1 ARS = 0.0013 BND	1 BND = 762.0762 ARS
18 sty 2025	1 ARS = 0.0013 BND	1 BND = 759.6719 ARS
19 sty 2025	1 ARS = 0.0013 BND	1 BND = 761.928 ARS
20 sty 2025	1 ARS = 0.0013 BND	1 BND = 761.2515 ARS
21 sty 2025	1 ARS = 0.0013 BND	1 BND = 768.7594 ARS
22 sty 2025	1 ARS = 0.0013 BND	1 BND = 773.3955 ARS
23 sty 2025	1 ARS = 0.0013 BND	1 BND = 771.0835 ARS
24 sty 2025	1 ARS = 0.0013 BND	1 BND = 776.3773 ARS
25 sty 2025	1 ARS = 0.0013 BND	1 BND = 776.7837 ARS
26 sty 2025	1 ARS = 0.0013 BND	1 BND = 776.6036 ARS
27 sty 2025	1 ARS = 0.0013 BND	1 BND = 778.6328 ARS
28 sty 2025	1 ARS = 0.0013 BND	1 BND = 776.1421 ARS
29 sty 2025	1 ARS = 0.0013 BND	1 BND = 776.8807 ARS
30 sty 2025	1 ARS = 0.0013 BND	1 BND = 778.3142 ARS
31 sty 2025	1 ARS = 0.0013 BND	1 BND = 774.9243 ARS

Feb 2025

Data	ARS-BND	BND-ARS
01 lut 2025	1 ARS = 0.0013 BND	1 BND = 774.7065 ARS
02 lut 2025	1 ARS = 0.0013 BND	1 BND = 774.6352 ARS
03 lut 2025	1 ARS = 0.0013 BND	1 BND = 769.2273 ARS
04 lut 2025	1 ARS = 0.0013 BND	1 BND = 776.4475 ARS
05 lut 2025	1 ARS = 0.0013 BND	1 BND = 780.7578 ARS
06 lut 2025	1 ARS = 0.0013 BND	1 BND = 778.5321 ARS
07 lut 2025	1 ARS = 0.0013 BND	1 BND = 779.7937 ARS
08 lut 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
09 lut 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
10 lut 2025	1 ARS = 0.0013 BND	1 BND = 777.5003 ARS
11 lut 2025	1 ARS = 0.0013 BND	1 BND = 779.036 ARS
12 lut 2025	1 ARS = 0.0013 BND	1 BND = 779.8926 ARS
13 lut 2025	1 ARS = 0.0013 BND	1 BND = 782.3795 ARS
14 lut 2025	1 ARS = 0.0013 BND	1 BND = 787.0983 ARS
15 lut 2025	1 ARS = 0.0013 BND	1 BND = 789.0212 ARS
16 lut 2025	1 ARS = 0.0013 BND	1 BND = 787.7253 ARS
17 lut 2025	1 ARS = 0.0013 BND	1 BND = 787.5704 ARS
18 lut 2025	1 ARS = 0.0013 BND	1 BND = 788.8048 ARS
19 lut 2025	1 ARS = 0.0013 BND	1 BND = 787.9161 ARS
20 lut 2025	1 ARS = 0.0013 BND	1 BND = 791.1803 ARS
21 lut 2025	1 ARS = 0.0013 BND	1 BND = 791.7914 ARS
22 lut 2025	1 ARS = 0.0013 BND	1 BND = 791.0622 ARS
23 lut 2025	1 ARS = 0.0013 BND	1 BND = 792.1698 ARS
24 lut 2025	1 ARS = 0.0013 BND	1 BND = 791.2009 ARS
25 lut 2025	1 ARS = 0.0013 BND	1 BND = 792.5273 ARS
26 lut 2025	1 ARS = 0.0013 BND	1 BND = 792.1004 ARS
27 lut 2025	1 ARS = 0.0013 BND	1 BND = 791.287 ARS
28 lut 2025	1 ARS = 0.0013 BND	1 BND = 787.8206 ARS

Mar 2025

Data	ARS-BND	BND-ARS
01 mar 2025	1 ARS = 0.0013 BND	1 BND = 789.0006 ARS
02 mar 2025	1 ARS = 0.0013 BND	1 BND = 787.6446 ARS
03 mar 2025	1 ARS = 0.0013 BND	1 BND = 789.9823 ARS
04 mar 2025	1 ARS = 0.0013 BND	1 BND = 792.6262 ARS
05 mar 2025	1 ARS = 0.0013 BND	1 BND = 796.6875 ARS
06 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.3152 ARS
07 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.8678 ARS
08 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.3216 ARS
09 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.2657 ARS
10 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.5869 ARS
11 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.8048 ARS
12 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.1053 ARS
13 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.8482 ARS
14 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.4962 ARS
15 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7792 ARS
16 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.9562 ARS
17 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.3904 ARS
18 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.4677 ARS
19 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.5348 ARS
20 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.7683 ARS
21 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.4147 ARS
22 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
23 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
24 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4113 ARS
25 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.9233 ARS
26 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.43 ARS
27 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.097 ARS
28 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.8274 ARS
29 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
30 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
31 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.6107 ARS

Apr 2025

Data	ARS-BND	BND-ARS
01 kwi 2025	1 ARS = 0.0013 BND	1 BND = 798.5517 ARS
02 kwi 2025	1 ARS = 0.0013 BND	1 BND = 798.7429 ARS
03 kwi 2025	1 ARS = 0.0012 BND	1 BND = 802.9992 ARS
04 kwi 2025	1 ARS = 0.0012 BND	1 BND = 805.5663 ARS
05 kwi 2025	1 ARS = 0.0013 BND	1 BND = 797.4745 ARS
06 kwi 2025	1 ARS = 0.0012 BND	1 BND = 803.6141 ARS
07 kwi 2025	1 ARS = 0.0013 BND	1 BND = 796.5159 ARS
08 kwi 2025	1 ARS = 0.0013 BND	1 BND = 796.8331 ARS
09 kwi 2025	1 ARS = 0.0013 BND	1 BND = 799.3594 ARS
10 kwi 2025	1 ARS = 0.0012 BND	1 BND = 805.133 ARS
11 kwi 2025	1 ARS = 0.0012 BND	1 BND = 814.9433 ARS
12 kwi 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
13 kwi 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
14 kwi 2025	1 ARS = 0.0012 BND	1 BND = 817.2693 ARS
15 kwi 2025	1 ARS = 0.0011 BND	1 BND = 908.3512 ARS
16 kwi 2025	1 ARS = 0.0011 BND	1 BND = 912.3668 ARS
17 kwi 2025	1 ARS = 0.0012 BND	1 BND = 867.3274 ARS
18 kwi 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
19 kwi 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
20 kwi 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
21 kwi 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
22 kwi 2025	1 ARS = 0.0012 BND	1 BND = 835.4927 ARS
23 kwi 2025	1 ARS = 0.0012 BND	1 BND = 841.2144 ARS
24 kwi 2025	1 ARS = 0.0011 BND	1 BND = 887.8123 ARS
25 kwi 2025	1 ARS = 0.0011 BND	1 BND = 893.6099 ARS
26 kwi 2025	1 ARS = 0.0011 BND	1 BND = 885.3772 ARS
27 kwi 2025	1 ARS = 0.0011 BND	1 BND = 885.377 ARS
28 kwi 2025	1 ARS = 0.0011 BND	1 BND = 889.3012 ARS
29 kwi 2025	1 ARS = 0.0011 BND	1 BND = 899.2736 ARS
30 kwi 2025	1 ARS = 0.0011 BND	1 BND = 891.902 ARS

May 2025

Data	ARS-BND	BND-ARS
01 maj 2025	1 ARS = 0.0011 BND	1 BND = 891.2799 ARS
02 maj 2025	1 ARS = 0.0011 BND	1 BND = 903.5114 ARS
03 maj 2025	1 ARS = 0.0011 BND	1 BND = 901.1186 ARS
04 maj 2025	1 ARS = 0.0011 BND	1 BND = 903.8102 ARS
05 maj 2025	1 ARS = 0.0011 BND	1 BND = 910.7659 ARS
06 maj 2025	1 ARS = 0.0011 BND	1 BND = 932.0377 ARS
07 maj 2025	1 ARS = 0.0011 BND	1 BND = 925.5752 ARS
08 maj 2025	1 ARS = 0.0011 BND	1 BND = 883.9298 ARS
09 maj 2025	1 ARS = 0.0012 BND	1 BND = 857.265 ARS
10 maj 2025	1 ARS = 0.0012 BND	1 BND = 868.3498 ARS
11 maj 2025	1 ARS = 0.0012 BND	1 BND = 856.9203 ARS
12 maj 2025	1 ARS = 0.0012 BND	1 BND = 863.9786 ARS
13 maj 2025	1 ARS = 0.0012 BND	1 BND = 866.5322 ARS
14 maj 2025	1 ARS = 0.0012 BND	1 BND = 866.1606 ARS
15 maj 2025	1 ARS = 0.0011 BND	1 BND = 869.923 ARS
16 maj 2025	1 ARS = 0.0011 BND	1 BND = 876.7797 ARS
17 maj 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
18 maj 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
19 maj 2025	1 ARS = 0.0011 BND	1 BND = 882.9239 ARS
20 maj 2025	1 ARS = 0.0011 BND	1 BND = 878.6297 ARS
21 maj 2025	1 ARS = 0.0011 BND	1 BND = 887.0315 ARS
22 maj 2025	1 ARS = 0.0011 BND	1 BND = 887.7714 ARS
23 maj 2025	1 ARS = 0.0011 BND	1 BND = 882.8864 ARS
24 maj 2025	1 ARS = 0.0011 BND	1 BND = 883.2826 ARS
25 maj 2025	1 ARS = 0.0011 BND	1 BND = 883.2826 ARS
26 maj 2025	1 ARS = 0.0011 BND	1 BND = 881.6178 ARS
27 maj 2025	1 ARS = 0.0011 BND	1 BND = 887.7641 ARS
28 maj 2025	1 ARS = 0.0011 BND	1 BND = 897.5817 ARS
29 maj 2025	1 ARS = 0.0011 BND	1 BND = 899.4012 ARS
30 maj 2025	1 ARS = 0.0011 BND	1 BND = 917.7788 ARS
31 maj 2025	1 ARS = 0.0011 BND	1 BND = 917.4737 ARS

Jun 2025

Data	ARS-BND	BND-ARS
01 cze 2025	1 ARS = 0.0011 BND	1 BND = 917.2416 ARS
02 cze 2025	1 ARS = 0.0011 BND	1 BND = 924.7133 ARS
03 cze 2025	1 ARS = 0.0011 BND	1 BND = 916.022 ARS
04 cze 2025	1 ARS = 0.0011 BND	1 BND = 918.5155 ARS
05 cze 2025	1 ARS = 0.0011 BND	1 BND = 922.5389 ARS
06 cze 2025	1 ARS = 0.0011 BND	1 BND = 923.3963 ARS
07 cze 2025	1 ARS = 0.0011 BND	1 BND = 916.2574 ARS
08 cze 2025	1 ARS = 0.0011 BND	1 BND = 916.2574 ARS
09 cze 2025	1 ARS = 0.0011 BND	1 BND = 921.9235 ARS
10 cze 2025	1 ARS = 0.0011 BND	1 BND = 922.0477 ARS
11 cze 2025	1 ARS = 0.0011 BND	1 BND = 923.017 ARS
12 cze 2025	1 ARS = 0.0011 BND	1 BND = 924.454 ARS
13 cze 2025	1 ARS = 0.0011 BND	1 BND = 921.4899 ARS

Informacje nt. kursów wymiany ARS-BND oraz BND-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości