> Kursy wymiany ARS-BOB oraz BOB-ARS – 2025

Kursy wymiany ARS-BOB oraz BOB-ARS – 2025

Kursy wymiany ARS-BOB oraz BOB-ARS

Sprawdź poniżej kurs wymiany ARS-BOB oraz BOB-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0063 BOB

1 BOB = 158,3324 ARS

1 rok 2 lata 3 lata

ARS na BOBBOB na ARS

Jan 2025

Data	ARS-BOB	BOB-ARS
01 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 sty 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 sty 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Data	ARS-BOB	BOB-ARS
01 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 lut 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 lut 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Data	ARS-BOB	BOB-ARS
01 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Data	ARS-BOB	BOB-ARS
01 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 kwi 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 kwi 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 kwi 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 kwi 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 kwi 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 kwi 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 kwi 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 kwi 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 kwi 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 kwi 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 kwi 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 kwi 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 kwi 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 kwi 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 kwi 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 kwi 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 kwi 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 kwi 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 kwi 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 kwi 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Data	ARS-BOB	BOB-ARS
01 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 maj 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 maj 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 maj 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 maj 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 maj 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 maj 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 maj 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8363 ARS
21 maj 2025	1 ARS = 0.006 BOB	1 BOB = 165.4622 ARS
22 maj 2025	1 ARS = 0.006 BOB	1 BOB = 165.9663 ARS
23 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3522 ARS
24 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
25 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
26 maj 2025	1 ARS = 0.0061 BOB	1 BOB = 163.7947 ARS
27 maj 2025	1 ARS = 0.006 BOB	1 BOB = 165.4932 ARS
28 maj 2025	1 ARS = 0.006 BOB	1 BOB = 167.3216 ARS
29 maj 2025	1 ARS = 0.006 BOB	1 BOB = 167.8405 ARS
30 maj 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4563 ARS
31 maj 2025	1 ARS = 0.0058 BOB	1 BOB = 171.3992 ARS

Jun 2025

Data	ARS-BOB	BOB-ARS
01 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1241 ARS
02 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5774 ARS
03 cze 2025	1 ARS = 0.0059 BOB	1 BOB = 170.8062 ARS
04 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4641 ARS
05 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5123 ARS
06 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8806 ARS
07 cze 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
08 cze 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
09 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4826 ARS
10 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.6195 ARS
11 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8278 ARS
12 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.0891 ARS
13 cze 2025	1 ARS = 0.0058 BOB	1 BOB = 171.2696 ARS
14 cze 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5312 ARS

Informacje nt. kursów wymiany ARS-BOB oraz BOB-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości