> Kursy wymiany ARS-BOB oraz BOB-ARS – 2026

Kursy wymiany ARS-BOB oraz BOB-ARS – 2026

Kursy wymiany ARS-BOB oraz BOB-ARS

Sprawdź poniżej kurs wymiany ARS-BOB oraz BOB-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0049 BOB

1 BOB = 203,6366 ARS

1 rok 2 lata 3 lata

ARS na BOBBOB na ARS

Jan 2026

Data	ARS-BOB	BOB-ARS
01 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 209.4469 ARS
02 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 210.9424 ARS
03 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 213.53 ARS
04 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 213.53 ARS
05 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 212.6628 ARS
06 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 212.3152 ARS
07 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 211.7526 ARS
08 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 210.5245 ARS
09 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 211.2875 ARS
10 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 211.1883 ARS
11 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 211.1883 ARS
12 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 211.3 ARS
13 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 212.3443 ARS
14 sty 2026	1 ARS = 0.0047 BOB	1 BOB = 211.0812 ARS
15 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 210.3872 ARS
16 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 208.7021 ARS
17 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 206.6273 ARS
18 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 206.6273 ARS
19 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 206.1935 ARS
20 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 207.9137 ARS
21 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 207.6863 ARS
22 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 206.5498 ARS
23 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 206.8554 ARS
24 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 209.1978 ARS
25 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 209.1978 ARS
26 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 207.1359 ARS
27 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 208.3277 ARS
28 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 208.8882 ARS
29 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 208.9275 ARS
30 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 208.9442 ARS
31 sty 2026	1 ARS = 0.0048 BOB	1 BOB = 208.8265 ARS

Feb 2026

Data	ARS-BOB	BOB-ARS
01 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 207.7445 ARS
02 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 208.4274 ARS
03 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 210.2298 ARS
04 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 209.5162 ARS
05 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 209.4645 ARS
06 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 208.7156 ARS
07 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 207.8091 ARS
08 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 207.8091 ARS
09 lut 2026	1 ARS = 0.0048 BOB	1 BOB = 206.7655 ARS
10 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 205.1162 ARS
11 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 203.1313 ARS
12 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 203.1958 ARS
13 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 202.1414 ARS
14 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 202.6992 ARS
15 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 202.6992 ARS
16 lut 2026	1 ARS = 0.005 BOB	1 BOB = 201.7142 ARS
17 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 202.0672 ARS
18 lut 2026	1 ARS = 0.005 BOB	1 BOB = 201.7295 ARS
19 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 202.0476 ARS
20 lut 2026	1 ARS = 0.005 BOB	1 BOB = 201.2087 ARS
21 lut 2026	1 ARS = 0.005 BOB	1 BOB = 199.5439 ARS
22 lut 2026	1 ARS = 0.005 BOB	1 BOB = 199.5439 ARS
23 lut 2026	1 ARS = 0.005 BOB	1 BOB = 199.3359 ARS
24 lut 2026	1 ARS = 0.005 BOB	1 BOB = 198.0819 ARS
25 lut 2026	1 ARS = 0.005 BOB	1 BOB = 199.8026 ARS
26 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2437 ARS
27 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 203.9302 ARS
28 lut 2026	1 ARS = 0.0049 BOB	1 BOB = 202.5 ARS

Mar 2026

Data	ARS-BOB	BOB-ARS
01 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.5 ARS
02 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.5248 ARS
03 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.8073 ARS
04 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 204.9549 ARS
05 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.8393 ARS
06 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 203.6533 ARS
07 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 205.939 ARS
08 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 205.939 ARS
09 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 204.7542 ARS
10 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 204.7266 ARS
11 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.7256 ARS
12 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.7454 ARS
13 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.9531 ARS
14 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3626 ARS
15 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3626 ARS
16 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.6801 ARS
17 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2598 ARS
18 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.7633 ARS
19 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.722 ARS
20 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.9383 ARS
21 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.7211 ARS
22 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.7211 ARS
23 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.6542 ARS
24 mar 2026	1 ARS = 0.005 BOB	1 BOB = 201.6863 ARS
25 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.1118 ARS
26 mar 2026	1 ARS = 0.005 BOB	1 BOB = 198.9336 ARS
27 mar 2026	1 ARS = 0.0051 BOB	1 BOB = 197.2389 ARS
28 mar 2026	1 ARS = 0.005 BOB	1 BOB = 199.5367 ARS
29 mar 2026	1 ARS = 0.005 BOB	1 BOB = 200.4302 ARS
30 mar 2026	1 ARS = 0.005 BOB	1 BOB = 200.0825 ARS
31 mar 2026	1 ARS = 0.0049 BOB	1 BOB = 202.4584 ARS

Apr 2026

Data	ARS-BOB	BOB-ARS
01 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 200.1179 ARS
02 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.3786 ARS
03 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.5794 ARS
04 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.0902 ARS
05 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.0902 ARS
06 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 200.9509 ARS
07 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.5946 ARS
08 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.7332 ARS
09 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 200.8476 ARS
10 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 200.0861 ARS
11 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 198.7288 ARS
12 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 199.99 ARS
13 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 198.4619 ARS
14 kwi 2026	1 ARS = 0.0051 BOB	1 BOB = 196.1047 ARS
15 kwi 2026	1 ARS = 0.0051 BOB	1 BOB = 197.6881 ARS
16 kwi 2026	1 ARS = 0.0051 BOB	1 BOB = 196.6938 ARS
17 kwi 2026	1 ARS = 0.0051 BOB	1 BOB = 196.3251 ARS
18 kwi 2026	1 ARS = 0.0051 BOB	1 BOB = 196.2735 ARS
19 kwi 2026	1 ARS = 0.0051 BOB	1 BOB = 197.7557 ARS
20 kwi 2026	1 ARS = 0.0051 BOB	1 BOB = 196.838 ARS
21 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 199.2469 ARS
22 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 198.8605 ARS
23 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 198.8138 ARS
24 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.5974 ARS
25 kwi 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2472 ARS
26 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.5544 ARS
27 kwi 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3018 ARS
28 kwi 2026	1 ARS = 0.0049 BOB	1 BOB = 205.0366 ARS
29 kwi 2026	1 ARS = 0.0049 BOB	1 BOB = 203.233 ARS
30 kwi 2026	1 ARS = 0.005 BOB	1 BOB = 201.2611 ARS

May 2026

Data	ARS-BOB	BOB-ARS
01 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.0455 ARS
02 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.5409 ARS
03 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.5409 ARS
04 maj 2026	1 ARS = 0.005 BOB	1 BOB = 200.7391 ARS
05 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 202.8048 ARS
06 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.4991 ARS
07 maj 2026	1 ARS = 0.005 BOB	1 BOB = 200.7672 ARS
08 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.9604 ARS
09 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 202.9505 ARS
10 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 202.9505 ARS
11 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3902 ARS
12 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.634 ARS
13 maj 2026	1 ARS = 0.005 BOB	1 BOB = 200.4238 ARS
14 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.4065 ARS
15 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.3231 ARS
16 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.2267 ARS
17 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.2267 ARS
18 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.1907 ARS
19 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.9738 ARS
20 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 202.3468 ARS
21 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 202.2581 ARS
22 maj 2026	1 ARS = 0.005 BOB	1 BOB = 201.062 ARS
23 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 203.6231 ARS
24 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 203.6231 ARS
25 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 202.7656 ARS
26 maj 2026	1 ARS = 0.005 BOB	1 BOB = 202.0178 ARS
27 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 204.1316 ARS
28 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 204.4631 ARS
29 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 203.9675 ARS
30 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 204.3056 ARS
31 maj 2026	1 ARS = 0.0049 BOB	1 BOB = 204.3056 ARS

Jun 2026

Data	ARS-BOB	BOB-ARS
01 cze 2026	1 ARS = 0.0049 BOB	1 BOB = 203.8629 ARS
02 cze 2026	1 ARS = 0.0048 BOB	1 BOB = 206.5061 ARS

Informacje nt. kursów wymiany ARS-BOB oraz BOB-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości