> Kursy wymiany ARS-BTN oraz BTN-ARS – 2025

Kursy wymiany ARS-BTN oraz BTN-ARS – 2025

Kursy wymiany ARS-BTN oraz BTN-ARS

Sprawdź poniżej kurs wymiany ARS-BTN oraz BTN-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0787 BTN

1 BTN = 12,7134 ARS

1 rok 2 lata 3 lata

ARS na BTNBTN na ARS

Jan 2025

Data	ARS-BTN	BTN-ARS
01 sty 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0597 ARS
02 sty 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0179 ARS
03 sty 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0207 ARS
04 sty 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
05 sty 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
06 sty 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0336 ARS
07 sty 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0677 ARS
08 sty 2025	1 ARS = 0.083 BTN	1 BTN = 12.0444 ARS
09 sty 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0682 ARS
10 sty 2025	1 ARS = 0.083 BTN	1 BTN = 12.0476 ARS
11 sty 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
12 sty 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
13 sty 2025	1 ARS = 0.0837 BTN	1 BTN = 11.95 ARS
14 sty 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9973 ARS
15 sty 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0384 ARS
16 sty 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0183 ARS
17 sty 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0303 ARS
18 sty 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9923 ARS
19 sty 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0279 ARS
20 sty 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0171 ARS
21 sty 2025	1 ARS = 0.0828 BTN	1 BTN = 12.082 ARS
22 sty 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1531 ARS
23 sty 2025	1 ARS = 0.0826 BTN	1 BTN = 12.1093 ARS
24 sty 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1411 ARS
25 sty 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1476 ARS
26 sty 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1447 ARS
27 sty 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1296 ARS
28 sty 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1321 ARS
29 sty 2025	1 ARS = 0.0825 BTN	1 BTN = 12.1215 ARS
30 sty 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1465 ARS
31 sty 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1468 ARS

Feb 2025

Data	ARS-BTN	BTN-ARS
01 lut 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1434 ARS
02 lut 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1424 ARS
03 lut 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0681 ARS
04 lut 2025	1 ARS = 0.0827 BTN	1 BTN = 12.0895 ARS
05 lut 2025	1 ARS = 0.083 BTN	1 BTN = 12.0457 ARS
06 lut 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0333 ARS
07 lut 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0394 ARS
08 lut 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
09 lut 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
10 lut 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0388 ARS
11 lut 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1817 ARS
12 lut 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1527 ARS
13 lut 2025	1 ARS = 0.082 BTN	1 BTN = 12.193 ARS
14 lut 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1813 ARS
15 lut 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2111 ARS
16 lut 2025	1 ARS = 0.082 BTN	1 BTN = 12.191 ARS
17 lut 2025	1 ARS = 0.0822 BTN	1 BTN = 12.163 ARS
18 lut 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1806 ARS
19 lut 2025	1 ARS = 0.082 BTN	1 BTN = 12.1905 ARS
20 lut 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2273 ARS
21 lut 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2569 ARS
22 lut 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2456 ARS
23 lut 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2627 ARS
24 lut 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2142 ARS
25 lut 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1731 ARS
26 lut 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1698 ARS
27 lut 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1818 ARS
28 lut 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1494 ARS

Mar 2025

Data	ARS-BTN	BTN-ARS
01 mar 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1676 ARS
02 mar 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1467 ARS
03 mar 2025	1 ARS = 0.082 BTN	1 BTN = 12.1976 ARS
04 mar 2025	1 ARS = 0.082 BTN	1 BTN = 12.1939 ARS
05 mar 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2288 ARS
06 mar 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2186 ARS
07 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2328 ARS
08 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2397 ARS
09 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2389 ARS
10 mar 2025	1 ARS = 0.0821 BTN	1 BTN = 12.18 ARS
11 mar 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2168 ARS
12 mar 2025	1 ARS = 0.0819 BTN	1 BTN = 12.208 ARS
13 mar 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2472 ARS
14 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2764 ARS
15 mar 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2501 ARS
16 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2681 ARS
17 mar 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2749 ARS
18 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3416 ARS
19 mar 2025	1 ARS = 0.0808 BTN	1 BTN = 12.3808 ARS
20 mar 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3901 ARS
21 mar 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3881 ARS
22 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
23 mar 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
24 mar 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4803 ARS
25 mar 2025	1 ARS = 0.0802 BTN	1 BTN = 12.4714 ARS
26 mar 2025	1 ARS = 0.08 BTN	1 BTN = 12.5006 ARS
27 mar 2025	1 ARS = 0.08 BTN	1 BTN = 12.504 ARS
28 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5359 ARS
29 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
30 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
31 mar 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5278 ARS

Apr 2025

Data	ARS-BTN	BTN-ARS
01 kwi 2025	1 ARS = 0.0799 BTN	1 BTN = 12.5189 ARS
02 kwi 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5572 ARS
03 kwi 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5693 ARS
04 kwi 2025	1 ARS = 0.0792 BTN	1 BTN = 12.624 ARS
05 kwi 2025	1 ARS = 0.08 BTN	1 BTN = 12.4971 ARS
06 kwi 2025	1 ARS = 0.0794 BTN	1 BTN = 12.5933 ARS
07 kwi 2025	1 ARS = 0.08 BTN	1 BTN = 12.4996 ARS
08 kwi 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4883 ARS
09 kwi 2025	1 ARS = 0.0806 BTN	1 BTN = 12.4019 ARS
10 kwi 2025	1 ARS = 0.08 BTN	1 BTN = 12.4936 ARS
11 kwi 2025	1 ARS = 0.08 BTN	1 BTN = 12.4994 ARS
12 kwi 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
13 kwi 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
14 kwi 2025	1 ARS = 0.08 BTN	1 BTN = 12.5041 ARS
15 kwi 2025	1 ARS = 0.0717 BTN	1 BTN = 13.9477 ARS
16 kwi 2025	1 ARS = 0.0714 BTN	1 BTN = 14.0061 ARS
17 kwi 2025	1 ARS = 0.075 BTN	1 BTN = 13.3388 ARS
18 kwi 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
19 kwi 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
20 kwi 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
21 kwi 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
22 kwi 2025	1 ARS = 0.0779 BTN	1 BTN = 12.832 ARS
23 kwi 2025	1 ARS = 0.0774 BTN	1 BTN = 12.9218 ARS
24 kwi 2025	1 ARS = 0.0732 BTN	1 BTN = 13.6525 ARS
25 kwi 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7594 ARS
26 kwi 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
27 kwi 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
28 kwi 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7485 ARS
29 kwi 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8348 ARS
30 kwi 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7888 ARS

May 2025

Data	ARS-BTN	BTN-ARS
01 maj 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7792 ARS
02 maj 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8721 ARS
03 maj 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8355 ARS
04 maj 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8768 ARS
05 maj 2025	1 ARS = 0.0719 BTN	1 BTN = 13.9157 ARS
06 maj 2025	1 ARS = 0.0702 BTN	1 BTN = 14.2519 ARS
07 maj 2025	1 ARS = 0.0709 BTN	1 BTN = 14.1068 ARS
08 maj 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3954 ARS
09 maj 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0404 ARS
10 maj 2025	1 ARS = 0.0757 BTN	1 BTN = 13.209 ARS
11 maj 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0352 ARS
12 maj 2025	1 ARS = 0.0752 BTN	1 BTN = 13.2979 ARS
13 maj 2025	1 ARS = 0.0754 BTN	1 BTN = 13.2595 ARS
14 maj 2025	1 ARS = 0.0759 BTN	1 BTN = 13.1834 ARS
15 maj 2025	1 ARS = 0.0756 BTN	1 BTN = 13.2325 ARS
16 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3173 ARS
17 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
18 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
19 maj 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3782 ARS
20 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3163 ARS
21 maj 2025	1 ARS = 0.0748 BTN	1 BTN = 13.3746 ARS
22 maj 2025	1 ARS = 0.0749 BTN	1 BTN = 13.3448 ARS
23 maj 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3235 ARS
24 maj 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
25 maj 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
26 maj 2025	1 ARS = 0.0752 BTN	1 BTN = 13.3058 ARS
27 maj 2025	1 ARS = 0.0746 BTN	1 BTN = 13.397 ARS
28 maj 2025	1 ARS = 0.0738 BTN	1 BTN = 13.548 ARS
29 maj 2025	1 ARS = 0.0737 BTN	1 BTN = 13.5628 ARS
30 maj 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8399 ARS
31 maj 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8353 ARS

Jun 2025

Data	ARS-BTN	BTN-ARS
01 cze 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8318 ARS
02 cze 2025	1 ARS = 0.0718 BTN	1 BTN = 13.9319 ARS
03 cze 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7764 ARS
04 cze 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7972 ARS
05 cze 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8234 ARS
06 cze 2025	1 ARS = 0.0721 BTN	1 BTN = 13.871 ARS
07 cze 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7638 ARS
08 cze 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7638 ARS
09 cze 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8241 ARS
10 cze 2025	1 ARS = 0.0722 BTN	1 BTN = 13.8554 ARS
11 cze 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8771 ARS
12 cze 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8335 ARS
13 cze 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7537 ARS

Informacje nt. kursów wymiany ARS-BTN oraz BTN-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości