> Kursy wymiany ARS-BWP oraz BWP-ARS – 2025

Kursy wymiany ARS-BWP oraz BWP-ARS – 2025

Kursy wymiany ARS-BWP oraz BWP-ARS

Sprawdź poniżej kurs wymiany ARS-BWP oraz BWP-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0126 BWP

1 BWP = 79,6617 ARS

1 rok 2 lata 3 lata

ARS na BWPBWP na ARS

Jan 2025

Data	ARS-BWP	BWP-ARS
01 sty 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 sty 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 sty 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 sty 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 sty 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 sty 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 sty 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 sty 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 sty 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 sty 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 sty 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 sty 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 sty 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 sty 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 sty 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 sty 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 sty 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 sty 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 sty 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 sty 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 sty 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 sty 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 sty 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 sty 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 sty 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 sty 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 sty 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 sty 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 sty 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 sty 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 sty 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Data	ARS-BWP	BWP-ARS
01 lut 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 lut 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 lut 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 lut 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 lut 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 lut 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 lut 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 lut 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 lut 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 lut 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Data	ARS-BWP	BWP-ARS
01 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Data	ARS-BWP	BWP-ARS
01 kwi 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 kwi 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 kwi 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 kwi 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 kwi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 kwi 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 kwi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 kwi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 kwi 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 kwi 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 kwi 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 kwi 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 kwi 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 kwi 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 kwi 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 kwi 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 kwi 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 kwi 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 kwi 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 kwi 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 kwi 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 kwi 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 kwi 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 kwi 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 kwi 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 kwi 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 kwi 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 kwi 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 kwi 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 kwi 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Data	ARS-BWP	BWP-ARS
01 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 maj 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 maj 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 maj 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 maj 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 maj 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 maj 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 maj 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 maj 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 maj 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 maj 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 maj 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 maj 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 maj 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 maj 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 maj 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 maj 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 maj 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 maj 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 maj 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 maj 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 maj 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 maj 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 maj 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Data	ARS-BWP	BWP-ARS
01 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 cze 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2026 ARS
05 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7641 ARS
06 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7746 ARS
07 cze 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
08 cze 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
09 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.8093 ARS
10 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7672 ARS
11 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6911 ARS
12 cze 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6084 ARS
13 cze 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0492 ARS

Informacje nt. kursów wymiany ARS-BWP oraz BWP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości