> Kursy wymiany ARS-BWP oraz BWP-ARS – 2026

Kursy wymiany ARS-BWP oraz BWP-ARS – 2026

Kursy wymiany ARS-BWP oraz BWP-ARS

Sprawdź poniżej kurs wymiany ARS-BWP oraz BWP-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0096 BWP

1 BWP = 104,54 ARS

1 rok 2 lata 3 lata

ARS na BWPBWP na ARS

Jan 2026

Data	ARS-BWP	BWP-ARS
01 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 110.4684 ARS
02 sty 2026	1 ARS = 0.0096 BWP	1 BWP = 104.3341 ARS
03 sty 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6139 ARS
04 sty 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6139 ARS
05 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 110.4271 ARS
06 sty 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8573 ARS
07 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 109.8003 ARS
08 sty 2026	1 ARS = 0.0092 BWP	1 BWP = 109.0182 ARS
09 sty 2026	1 ARS = 0.0092 BWP	1 BWP = 109.0512 ARS
10 sty 2026	1 ARS = 0.0092 BWP	1 BWP = 109 ARS
11 sty 2026	1 ARS = 0.0092 BWP	1 BWP = 108.933 ARS
12 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 109.6507 ARS
13 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 109.7333 ARS
14 sty 2026	1 ARS = 0.0092 BWP	1 BWP = 109.1486 ARS
15 sty 2026	1 ARS = 0.0092 BWP	1 BWP = 108.8719 ARS
16 sty 2026	1 ARS = 0.0093 BWP	1 BWP = 107.9753 ARS
17 sty 2026	1 ARS = 0.0094 BWP	1 BWP = 106.9019 ARS
18 sty 2026	1 ARS = 0.0094 BWP	1 BWP = 106.9019 ARS
19 sty 2026	1 ARS = 0.0094 BWP	1 BWP = 106.7161 ARS
20 sty 2026	1 ARS = 0.0093 BWP	1 BWP = 107.51 ARS
21 sty 2026	1 ARS = 0.0093 BWP	1 BWP = 107.5298 ARS
22 sty 2026	1 ARS = 0.0093 BWP	1 BWP = 107.6118 ARS
23 sty 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0537 ARS
24 sty 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2198 ARS
25 sty 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2198 ARS
26 sty 2026	1 ARS = 0.0092 BWP	1 BWP = 108.9839 ARS
27 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 109.3777 ARS
28 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 110.3146 ARS
29 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 110.334 ARS
30 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 110.3682 ARS
31 sty 2026	1 ARS = 0.0091 BWP	1 BWP = 110.2834 ARS

Feb 2026

Data	ARS-BWP	BWP-ARS
01 lut 2026	1 ARS = 0.0091 BWP	1 BWP = 109.712 ARS
02 lut 2026	1 ARS = 0.0091 BWP	1 BWP = 109.8195 ARS
03 lut 2026	1 ARS = 0.0095 BWP	1 BWP = 105.1726 ARS
04 lut 2026	1 ARS = 0.0091 BWP	1 BWP = 109.9378 ARS
05 lut 2026	1 ARS = 0.0091 BWP	1 BWP = 109.3202 ARS
06 lut 2026	1 ARS = 0.0092 BWP	1 BWP = 108.9375 ARS
07 lut 2026	1 ARS = 0.0092 BWP	1 BWP = 108.4644 ARS
08 lut 2026	1 ARS = 0.0092 BWP	1 BWP = 108.4644 ARS
09 lut 2026	1 ARS = 0.0092 BWP	1 BWP = 108.6438 ARS
10 lut 2026	1 ARS = 0.0093 BWP	1 BWP = 108.0416 ARS
11 lut 2026	1 ARS = 0.0093 BWP	1 BWP = 107.138 ARS
12 lut 2026	1 ARS = 0.0093 BWP	1 BWP = 107.0879 ARS
13 lut 2026	1 ARS = 0.0094 BWP	1 BWP = 105.9151 ARS
14 lut 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2029 ARS
15 lut 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2029 ARS
16 lut 2026	1 ARS = 0.0094 BWP	1 BWP = 106.4268 ARS
17 lut 2026	1 ARS = 0.0094 BWP	1 BWP = 106.0408 ARS
18 lut 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8342 ARS
19 lut 2026	1 ARS = 0.0095 BWP	1 BWP = 105.1859 ARS
20 lut 2026	1 ARS = 0.0095 BWP	1 BWP = 105.0015 ARS
21 lut 2026	1 ARS = 0.0096 BWP	1 BWP = 104.1327 ARS
22 lut 2026	1 ARS = 0.0096 BWP	1 BWP = 104.1327 ARS
23 lut 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0241 ARS
24 lut 2026	1 ARS = 0.0096 BWP	1 BWP = 103.7185 ARS
25 lut 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8973 ARS
26 lut 2026	1 ARS = 0.0094 BWP	1 BWP = 106.368 ARS
27 lut 2026	1 ARS = 0.0093 BWP	1 BWP = 107.0663 ARS
28 lut 2026	1 ARS = 0.0094 BWP	1 BWP = 106.3154 ARS

Mar 2026

Data	ARS-BWP	BWP-ARS
01 mar 2026	1 ARS = 0.0094 BWP	1 BWP = 106.3154 ARS
02 mar 2026	1 ARS = 0.0095 BWP	1 BWP = 105.4072 ARS
03 mar 2026	1 ARS = 0.0096 BWP	1 BWP = 103.9319 ARS
04 mar 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6988 ARS
05 mar 2026	1 ARS = 0.0096 BWP	1 BWP = 104.179 ARS
06 mar 2026	1 ARS = 0.0096 BWP	1 BWP = 103.7 ARS
07 mar 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8593 ARS
08 mar 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8593 ARS
09 mar 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4882 ARS
10 mar 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8586 ARS
11 mar 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4075 ARS
12 mar 2026	1 ARS = 0.0097 BWP	1 BWP = 103.4115 ARS
13 mar 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4096 ARS
14 mar 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6186 ARS
15 mar 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6186 ARS
16 mar 2026	1 ARS = 0.0097 BWP	1 BWP = 102.573 ARS
17 mar 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8431 ARS
18 mar 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8115 ARS
19 mar 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6616 ARS
20 mar 2026	1 ARS = 0.0098 BWP	1 BWP = 102.3321 ARS
21 mar 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2221 ARS
22 mar 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2221 ARS
23 mar 2026	1 ARS = 0.0098 BWP	1 BWP = 101.9808 ARS
24 mar 2026	1 ARS = 0.0098 BWP	1 BWP = 101.9328 ARS
25 mar 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4809 ARS
26 mar 2026	1 ARS = 0.01 BWP	1 BWP = 100.2071 ARS
27 mar 2026	1 ARS = 0.0101 BWP	1 BWP = 99.2211 ARS
28 mar 2026	1 ARS = 0.01 BWP	1 BWP = 100.377 ARS
29 mar 2026	1 ARS = 0.0099 BWP	1 BWP = 100.8278 ARS
30 mar 2026	1 ARS = 0.01 BWP	1 BWP = 100.5023 ARS
31 mar 2026	1 ARS = 0.0099 BWP	1 BWP = 101.4085 ARS

Apr 2026

Data	ARS-BWP	BWP-ARS
01 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 101.6695 ARS
02 kwi 2026	1 ARS = 0.0099 BWP	1 BWP = 101.4288 ARS
03 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 101.5295 ARS
04 kwi 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2831 ARS
05 kwi 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2831 ARS
06 kwi 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2129 ARS
07 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 102.0814 ARS
08 kwi 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8955 ARS
09 kwi 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0364 ARS
10 kwi 2026	1 ARS = 0.0097 BWP	1 BWP = 102.9887 ARS
11 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 102.29 ARS
12 kwi 2026	1 ARS = 0.0097 BWP	1 BWP = 102.9392 ARS
13 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 101.7301 ARS
14 kwi 2026	1 ARS = 0.0099 BWP	1 BWP = 101.1353 ARS
15 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8094 ARS
16 kwi 2026	1 ARS = 0.0099 BWP	1 BWP = 101.3022 ARS
17 kwi 2026	1 ARS = 0.0099 BWP	1 BWP = 101.109 ARS
18 kwi 2026	1 ARS = 0.0099 BWP	1 BWP = 101.0824 ARS
19 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8457 ARS
20 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8179 ARS
21 kwi 2026	1 ARS = 0.0097 BWP	1 BWP = 102.694 ARS
22 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 102.1992 ARS
23 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 102.1752 ARS
24 kwi 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8462 ARS
25 kwi 2026	1 ARS = 0.0097 BWP	1 BWP = 103.324 ARS
26 kwi 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8243 ARS
27 kwi 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8308 ARS
28 kwi 2026	1 ARS = 0.0095 BWP	1 BWP = 104.7552 ARS
29 kwi 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8962 ARS
30 kwi 2026	1 ARS = 0.0098 BWP	1 BWP = 102.3308 ARS

May 2026

Data	ARS-BWP	BWP-ARS
01 maj 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2212 ARS
02 maj 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4731 ARS
03 maj 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4731 ARS
04 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 102.5682 ARS
05 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 103.1131 ARS
06 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0515 ARS
07 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 103.614 ARS
08 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 103.9468 ARS
09 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4564 ARS
10 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4564 ARS
11 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0089 ARS
12 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 103.2212 ARS
13 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8094 ARS
14 maj 2026	1 ARS = 0.0101 BWP	1 BWP = 98.8103 ARS
15 maj 2026	1 ARS = 0.0102 BWP	1 BWP = 98.3524 ARS
16 maj 2026	1 ARS = 0.0102 BWP	1 BWP = 98.3053 ARS
17 maj 2026	1 ARS = 0.0102 BWP	1 BWP = 98.3053 ARS
18 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 102.5991 ARS
19 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 102.7712 ARS
20 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0962 ARS
21 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 103.1231 ARS
22 maj 2026	1 ARS = 0.0097 BWP	1 BWP = 102.7215 ARS
23 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0314 ARS
24 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0314 ARS
25 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2199 ARS
26 maj 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2107 ARS
27 maj 2026	1 ARS = 0.0095 BWP	1 BWP = 104.7687 ARS
28 maj 2026	1 ARS = 0.0095 BWP	1 BWP = 104.7464 ARS
29 maj 2026	1 ARS = 0.0095 BWP	1 BWP = 105.039 ARS
30 maj 2026	1 ARS = 0.0095 BWP	1 BWP = 105.213 ARS
31 maj 2026	1 ARS = 0.0095 BWP	1 BWP = 105.213 ARS

Jun 2026

Data	ARS-BWP	BWP-ARS
01 cze 2026	1 ARS = 0.0095 BWP	1 BWP = 104.9267 ARS
02 cze 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2871 ARS

Informacje nt. kursów wymiany ARS-BWP oraz BWP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości