> Kursy wymiany ARS-BYR oraz BYR-ARS – 2025

Kursy wymiany ARS-BYR oraz BYR-ARS – 2025

Kursy wymiany ARS-BYR oraz BYR-ARS

Sprawdź poniżej kurs wymiany ARS-BYR oraz BYR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 17,9181 BYR

1 BYR = 0,0558 ARS

1 rok 2 lata 3 lata

ARS na BYRBYR na ARS

Jan 2025

Data	ARS-BYR	BYR-ARS
01 sty 2025	1 ARS = 19.011 BYR	1 BYR = 0.0526 ARS
02 sty 2025	1 ARS = 19.0103 BYR	1 BYR = 0.0526 ARS
03 sty 2025	1 ARS = 18.9972 BYR	1 BYR = 0.0526 ARS
04 sty 2025	1 ARS = 18.983 BYR	1 BYR = 0.0527 ARS
05 sty 2025	1 ARS = 18.983 BYR	1 BYR = 0.0527 ARS
06 sty 2025	1 ARS = 18.9835 BYR	1 BYR = 0.0527 ARS
07 sty 2025	1 ARS = 18.9415 BYR	1 BYR = 0.0528 ARS
08 sty 2025	1 ARS = 18.9319 BYR	1 BYR = 0.0528 ARS
09 sty 2025	1 ARS = 18.9232 BYR	1 BYR = 0.0528 ARS
10 sty 2025	1 ARS = 18.9042 BYR	1 BYR = 0.0529 ARS
11 sty 2025	1 ARS = 18.9257 BYR	1 BYR = 0.0528 ARS
12 sty 2025	1 ARS = 18.9257 BYR	1 BYR = 0.0528 ARS
13 sty 2025	1 ARS = 18.9053 BYR	1 BYR = 0.0529 ARS
14 sty 2025	1 ARS = 18.8555 BYR	1 BYR = 0.053 ARS
15 sty 2025	1 ARS = 18.8415 BYR	1 BYR = 0.0531 ARS
16 sty 2025	1 ARS = 18.8321 BYR	1 BYR = 0.0531 ARS
17 sty 2025	1 ARS = 18.8147 BYR	1 BYR = 0.0532 ARS
18 sty 2025	1 ARS = 18.8801 BYR	1 BYR = 0.053 ARS
19 sty 2025	1 ARS = 18.8242 BYR	1 BYR = 0.0531 ARS
20 sty 2025	1 ARS = 18.8148 BYR	1 BYR = 0.0531 ARS
21 sty 2025	1 ARS = 18.7433 BYR	1 BYR = 0.0534 ARS
22 sty 2025	1 ARS = 18.734 BYR	1 BYR = 0.0534 ARS
23 sty 2025	1 ARS = 18.7242 BYR	1 BYR = 0.0534 ARS
24 sty 2025	1 ARS = 18.7199 BYR	1 BYR = 0.0534 ARS
25 sty 2025	1 ARS = 18.7506 BYR	1 BYR = 0.0533 ARS
26 sty 2025	1 ARS = 18.755 BYR	1 BYR = 0.0533 ARS
27 sty 2025	1 ARS = 18.7335 BYR	1 BYR = 0.0534 ARS
28 sty 2025	1 ARS = 18.6579 BYR	1 BYR = 0.0536 ARS
29 sty 2025	1 ARS = 18.6616 BYR	1 BYR = 0.0536 ARS
30 sty 2025	1 ARS = 18.6445 BYR	1 BYR = 0.0536 ARS
31 sty 2025	1 ARS = 18.6448 BYR	1 BYR = 0.0536 ARS

Feb 2025

Data	ARS-BYR	BYR-ARS
01 lut 2025	1 ARS = 18.6501 BYR	1 BYR = 0.0536 ARS
02 lut 2025	1 ARS = 18.6204 BYR	1 BYR = 0.0537 ARS
03 lut 2025	1 ARS = 18.6484 BYR	1 BYR = 0.0536 ARS
04 lut 2025	1 ARS = 18.6069 BYR	1 BYR = 0.0537 ARS
05 lut 2025	1 ARS = 18.6032 BYR	1 BYR = 0.0538 ARS
06 lut 2025	1 ARS = 18.5982 BYR	1 BYR = 0.0538 ARS
07 lut 2025	1 ARS = 18.5981 BYR	1 BYR = 0.0538 ARS
08 lut 2025	1 ARS = 18.5138 BYR	1 BYR = 0.054 ARS
09 lut 2025	1 ARS = 18.5138 BYR	1 BYR = 0.054 ARS
10 lut 2025	1 ARS = 18.6059 BYR	1 BYR = 0.0537 ARS
11 lut 2025	1 ARS = 18.5607 BYR	1 BYR = 0.0539 ARS
12 lut 2025	1 ARS = 18.5673 BYR	1 BYR = 0.0539 ARS
13 lut 2025	1 ARS = 18.554 BYR	1 BYR = 0.0539 ARS
14 lut 2025	1 ARS = 18.5518 BYR	1 BYR = 0.0539 ARS
15 lut 2025	1 ARS = 18.5683 BYR	1 BYR = 0.0539 ARS
16 lut 2025	1 ARS = 18.5989 BYR	1 BYR = 0.0538 ARS
17 lut 2025	1 ARS = 18.5565 BYR	1 BYR = 0.0539 ARS
18 lut 2025	1 ARS = 18.5016 BYR	1 BYR = 0.054 ARS
19 lut 2025	1 ARS = 18.5232 BYR	1 BYR = 0.054 ARS
20 lut 2025	1 ARS = 18.5145 BYR	1 BYR = 0.054 ARS
21 lut 2025	1 ARS = 18.5101 BYR	1 BYR = 0.054 ARS
22 lut 2025	1 ARS = 18.5295 BYR	1 BYR = 0.054 ARS
23 lut 2025	1 ARS = 18.5036 BYR	1 BYR = 0.054 ARS
24 lut 2025	1 ARS = 18.5189 BYR	1 BYR = 0.054 ARS
25 lut 2025	1 ARS = 18.4883 BYR	1 BYR = 0.0541 ARS
26 lut 2025	1 ARS = 18.4796 BYR	1 BYR = 0.0541 ARS
27 lut 2025	1 ARS = 18.471 BYR	1 BYR = 0.0541 ARS
28 lut 2025	1 ARS = 18.4602 BYR	1 BYR = 0.0542 ARS

Mar 2025

Data	ARS-BYR	BYR-ARS
01 mar 2025	1 ARS = 18.4326 BYR	1 BYR = 0.0543 ARS
02 mar 2025	1 ARS = 18.4201 BYR	1 BYR = 0.0543 ARS
03 mar 2025	1 ARS = 18.4242 BYR	1 BYR = 0.0543 ARS
04 mar 2025	1 ARS = 18.426 BYR	1 BYR = 0.0543 ARS
05 mar 2025	1 ARS = 18.4253 BYR	1 BYR = 0.0543 ARS
06 mar 2025	1 ARS = 18.4261 BYR	1 BYR = 0.0543 ARS
07 mar 2025	1 ARS = 18.4275 BYR	1 BYR = 0.0543 ARS
08 mar 2025	1 ARS = 18.4042 BYR	1 BYR = 0.0543 ARS
09 mar 2025	1 ARS = 18.4055 BYR	1 BYR = 0.0543 ARS
10 mar 2025	1 ARS = 18.4068 BYR	1 BYR = 0.0543 ARS
11 mar 2025	1 ARS = 18.398 BYR	1 BYR = 0.0544 ARS
12 mar 2025	1 ARS = 18.3946 BYR	1 BYR = 0.0544 ARS
13 mar 2025	1 ARS = 18.3899 BYR	1 BYR = 0.0544 ARS
14 mar 2025	1 ARS = 18.3801 BYR	1 BYR = 0.0544 ARS
15 mar 2025	1 ARS = 18.4506 BYR	1 BYR = 0.0542 ARS
16 mar 2025	1 ARS = 18.4235 BYR	1 BYR = 0.0543 ARS
17 mar 2025	1 ARS = 18.3844 BYR	1 BYR = 0.0544 ARS
18 mar 2025	1 ARS = 18.3577 BYR	1 BYR = 0.0545 ARS
19 mar 2025	1 ARS = 18.3505 BYR	1 BYR = 0.0545 ARS
20 mar 2025	1 ARS = 18.3351 BYR	1 BYR = 0.0545 ARS
21 mar 2025	1 ARS = 18.3393 BYR	1 BYR = 0.0545 ARS
22 mar 2025	1 ARS = 18.4507 BYR	1 BYR = 0.0542 ARS
23 mar 2025	1 ARS = 18.4507 BYR	1 BYR = 0.0542 ARS
24 mar 2025	1 ARS = 18.3418 BYR	1 BYR = 0.0545 ARS
25 mar 2025	1 ARS = 18.3425 BYR	1 BYR = 0.0545 ARS
26 mar 2025	1 ARS = 18.292 BYR	1 BYR = 0.0547 ARS
27 mar 2025	1 ARS = 18.2961 BYR	1 BYR = 0.0547 ARS
28 mar 2025	1 ARS = 18.2967 BYR	1 BYR = 0.0547 ARS
29 mar 2025	1 ARS = 18.4928 BYR	1 BYR = 0.0541 ARS
30 mar 2025	1 ARS = 18.4928 BYR	1 BYR = 0.0541 ARS
31 mar 2025	1 ARS = 18.3049 BYR	1 BYR = 0.0546 ARS

Apr 2025

Data	ARS-BYR	BYR-ARS
01 kwi 2025	1 ARS = 18.2646 BYR	1 BYR = 0.0548 ARS
02 kwi 2025	1 ARS = 18.2665 BYR	1 BYR = 0.0547 ARS
03 kwi 2025	1 ARS = 18.2693 BYR	1 BYR = 0.0547 ARS
04 kwi 2025	1 ARS = 18.2409 BYR	1 BYR = 0.0548 ARS
05 kwi 2025	1 ARS = 18.2703 BYR	1 BYR = 0.0547 ARS
06 kwi 2025	1 ARS = 18.1307 BYR	1 BYR = 0.0552 ARS
07 kwi 2025	1 ARS = 18.2572 BYR	1 BYR = 0.0548 ARS
08 kwi 2025	1 ARS = 18.2291 BYR	1 BYR = 0.0549 ARS
09 kwi 2025	1 ARS = 18.2198 BYR	1 BYR = 0.0549 ARS
10 kwi 2025	1 ARS = 18.209 BYR	1 BYR = 0.0549 ARS
11 kwi 2025	1 ARS = 18.2092 BYR	1 BYR = 0.0549 ARS
12 kwi 2025	1 ARS = 18.248 BYR	1 BYR = 0.0548 ARS
13 kwi 2025	1 ARS = 18.248 BYR	1 BYR = 0.0548 ARS
14 kwi 2025	1 ARS = 18.2316 BYR	1 BYR = 0.0548 ARS
15 kwi 2025	1 ARS = 16.3844 BYR	1 BYR = 0.061 ARS
16 kwi 2025	1 ARS = 16.3563 BYR	1 BYR = 0.0611 ARS
17 kwi 2025	1 ARS = 17.2233 BYR	1 BYR = 0.0581 ARS
18 kwi 2025	1 ARS = 17.2237 BYR	1 BYR = 0.0581 ARS
19 kwi 2025	1 ARS = 17.2237 BYR	1 BYR = 0.0581 ARS
20 kwi 2025	1 ARS = 17.2237 BYR	1 BYR = 0.0581 ARS
21 kwi 2025	1 ARS = 17.2237 BYR	1 BYR = 0.0581 ARS
22 kwi 2025	1 ARS = 17.9407 BYR	1 BYR = 0.0557 ARS
23 kwi 2025	1 ARS = 17.7701 BYR	1 BYR = 0.0563 ARS
24 kwi 2025	1 ARS = 16.8455 BYR	1 BYR = 0.0594 ARS
25 kwi 2025	1 ARS = 16.6879 BYR	1 BYR = 0.0599 ARS
26 kwi 2025	1 ARS = 16.843 BYR	1 BYR = 0.0594 ARS
27 kwi 2025	1 ARS = 16.843 BYR	1 BYR = 0.0594 ARS
28 kwi 2025	1 ARS = 16.7696 BYR	1 BYR = 0.0596 ARS
29 kwi 2025	1 ARS = 16.6377 BYR	1 BYR = 0.0601 ARS
30 kwi 2025	1 ARS = 16.8239 BYR	1 BYR = 0.0594 ARS

May 2025

Data	ARS-BYR	BYR-ARS
01 maj 2025	1 ARS = 16.7805 BYR	1 BYR = 0.0596 ARS
02 maj 2025	1 ARS = 16.7144 BYR	1 BYR = 0.0598 ARS
03 maj 2025	1 ARS = 16.7232 BYR	1 BYR = 0.0598 ARS
04 maj 2025	1 ARS = 16.6734 BYR	1 BYR = 0.06 ARS
05 maj 2025	1 ARS = 16.7128 BYR	1 BYR = 0.0598 ARS
06 maj 2025	1 ARS = 16.3061 BYR	1 BYR = 0.0613 ARS
07 maj 2025	1 ARS = 16.4017 BYR	1 BYR = 0.061 ARS
08 maj 2025	1 ARS = 17.118 BYR	1 BYR = 0.0584 ARS
09 maj 2025	1 ARS = 17.6181 BYR	1 BYR = 0.0568 ARS
10 maj 2025	1 ARS = 17.3932 BYR	1 BYR = 0.0575 ARS
11 maj 2025	1 ARS = 17.6315 BYR	1 BYR = 0.0567 ARS
12 maj 2025	1 ARS = 17.3841 BYR	1 BYR = 0.0575 ARS
13 maj 2025	1 ARS = 17.3369 BYR	1 BYR = 0.0577 ARS
14 maj 2025	1 ARS = 17.4234 BYR	1 BYR = 0.0574 ARS
15 maj 2025	1 ARS = 17.3223 BYR	1 BYR = 0.0577 ARS
16 maj 2025	1 ARS = 17.2233 BYR	1 BYR = 0.0581 ARS
17 maj 2025	1 ARS = 17.1675 BYR	1 BYR = 0.0582 ARS
18 maj 2025	1 ARS = 17.1675 BYR	1 BYR = 0.0582 ARS
19 maj 2025	1 ARS = 17.1556 BYR	1 BYR = 0.0583 ARS
20 maj 2025	1 ARS = 17.2157 BYR	1 BYR = 0.0581 ARS
21 maj 2025	1 ARS = 17.1479 BYR	1 BYR = 0.0583 ARS
22 maj 2025	1 ARS = 17.1094 BYR	1 BYR = 0.0584 ARS
23 maj 2025	1 ARS = 17.2515 BYR	1 BYR = 0.058 ARS
24 maj 2025	1 ARS = 17.2785 BYR	1 BYR = 0.0579 ARS
25 maj 2025	1 ARS = 17.2785 BYR	1 BYR = 0.0579 ARS
26 maj 2025	1 ARS = 17.3147 BYR	1 BYR = 0.0578 ARS
27 maj 2025	1 ARS = 17.1406 BYR	1 BYR = 0.0583 ARS
28 maj 2025	1 ARS = 16.9476 BYR	1 BYR = 0.059 ARS
29 maj 2025	1 ARS = 16.8928 BYR	1 BYR = 0.0592 ARS
30 maj 2025	1 ARS = 16.5539 BYR	1 BYR = 0.0604 ARS
31 maj 2025	1 ARS = 16.5594 BYR	1 BYR = 0.0604 ARS

Jun 2025

Data	ARS-BYR	BYR-ARS
01 cze 2025	1 ARS = 16.586 BYR	1 BYR = 0.0603 ARS
02 cze 2025	1 ARS = 16.4847 BYR	1 BYR = 0.0607 ARS
03 cze 2025	1 ARS = 16.5985 BYR	1 BYR = 0.0602 ARS
04 cze 2025	1 ARS = 16.5503 BYR	1 BYR = 0.0604 ARS
05 cze 2025	1 ARS = 16.5366 BYR	1 BYR = 0.0605 ARS
06 cze 2025	1 ARS = 16.5053 BYR	1 BYR = 0.0606 ARS
07 cze 2025	1 ARS = 16.6034 BYR	1 BYR = 0.0602 ARS
08 cze 2025	1 ARS = 16.6034 BYR	1 BYR = 0.0602 ARS
09 cze 2025	1 ARS = 16.5403 BYR	1 BYR = 0.0605 ARS
10 cze 2025	1 ARS = 16.5359 BYR	1 BYR = 0.0605 ARS
11 cze 2025	1 ARS = 16.5021 BYR	1 BYR = 0.0606 ARS
12 cze 2025	1 ARS = 16.5821 BYR	1 BYR = 0.0603 ARS
13 cze 2025	1 ARS = 16.5473 BYR	1 BYR = 0.0604 ARS

Informacje nt. kursów wymiany ARS-BYR oraz BYR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości