currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-BYR oraz BYR-ARS – 2026

Kursy wymiany ARS-BYR oraz BYR-ARS – 2026

Kursy wymiany ARS-BYR oraz BYR-ARS

Sprawdź poniżej kurs wymiany ARS-BYR oraz BYR-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 13,9253 BYR
1 BYR = 0,0718 ARS

Jan 2026

DataARS-BYRBYR-ARS
01 sty 2026 1 ARS = 13.5033 BYR 1 BYR = 0.0741 ARS
02 sty 2026 1 ARS = 13.4475 BYR 1 BYR = 0.0744 ARS
03 sty 2026 1 ARS = 13.2904 BYR 1 BYR = 0.0752 ARS
04 sty 2026 1 ARS = 13.2904 BYR 1 BYR = 0.0752 ARS
05 sty 2026 1 ARS = 13.2903 BYR 1 BYR = 0.0752 ARS
06 sty 2026 1 ARS = 13.3357 BYR 1 BYR = 0.075 ARS
07 sty 2026 1 ARS = 13.359 BYR 1 BYR = 0.0749 ARS
08 sty 2026 1 ARS = 13.4201 BYR 1 BYR = 0.0745 ARS
09 sty 2026 1 ARS = 13.3927 BYR 1 BYR = 0.0747 ARS
10 sty 2026 1 ARS = 13.399 BYR 1 BYR = 0.0746 ARS
11 sty 2026 1 ARS = 13.399 BYR 1 BYR = 0.0746 ARS
12 sty 2026 1 ARS = 13.3806 BYR 1 BYR = 0.0747 ARS
13 sty 2026 1 ARS = 13.356 BYR 1 BYR = 0.0749 ARS
14 sty 2026 1 ARS = 13.4382 BYR 1 BYR = 0.0744 ARS
15 sty 2026 1 ARS = 13.4847 BYR 1 BYR = 0.0742 ARS
16 sty 2026 1 ARS = 13.5924 BYR 1 BYR = 0.0736 ARS
17 sty 2026 1 ARS = 13.711 BYR 1 BYR = 0.0729 ARS
18 sty 2026 1 ARS = 13.711 BYR 1 BYR = 0.0729 ARS
19 sty 2026 1 ARS = 13.7113 BYR 1 BYR = 0.0729 ARS
20 sty 2026 1 ARS = 13.6491 BYR 1 BYR = 0.0733 ARS
21 sty 2026 1 ARS = 13.6654 BYR 1 BYR = 0.0732 ARS
22 sty 2026 1 ARS = 13.7062 BYR 1 BYR = 0.073 ARS
23 sty 2026 1 ARS = 13.7135 BYR 1 BYR = 0.0729 ARS
24 sty 2026 1 ARS = 13.6633 BYR 1 BYR = 0.0732 ARS
25 sty 2026 1 ARS = 13.6633 BYR 1 BYR = 0.0732 ARS
26 sty 2026 1 ARS = 13.6632 BYR 1 BYR = 0.0732 ARS
27 sty 2026 1 ARS = 13.6323 BYR 1 BYR = 0.0734 ARS
28 sty 2026 1 ARS = 13.5853 BYR 1 BYR = 0.0736 ARS
29 sty 2026 1 ARS = 13.5687 BYR 1 BYR = 0.0737 ARS
30 sty 2026 1 ARS = 13.5726 BYR 1 BYR = 0.0737 ARS
31 sty 2026 1 ARS = 13.4782 BYR 1 BYR = 0.0742 ARS

Feb 2026

DataARS-BYRBYR-ARS
01 lut 2026 1 ARS = 13.5453 BYR 1 BYR = 0.0738 ARS
02 lut 2026 1 ARS = 13.5453 BYR 1 BYR = 0.0738 ARS
03 lut 2026 1 ARS = 13.4984 BYR 1 BYR = 0.0741 ARS
04 lut 2026 1 ARS = 13.545 BYR 1 BYR = 0.0738 ARS
05 lut 2026 1 ARS = 13.5384 BYR 1 BYR = 0.0739 ARS
06 lut 2026 1 ARS = 13.5896 BYR 1 BYR = 0.0736 ARS
07 lut 2026 1 ARS = 13.6892 BYR 1 BYR = 0.0731 ARS
08 lut 2026 1 ARS = 13.6892 BYR 1 BYR = 0.0731 ARS
09 lut 2026 1 ARS = 13.6978 BYR 1 BYR = 0.073 ARS
10 lut 2026 1 ARS = 13.832 BYR 1 BYR = 0.0723 ARS
11 lut 2026 1 ARS = 13.9602 BYR 1 BYR = 0.0716 ARS
12 lut 2026 1 ARS = 13.9556 BYR 1 BYR = 0.0717 ARS
13 lut 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
14 lut 2026 1 ARS = 14.0075 BYR 1 BYR = 0.0714 ARS
15 lut 2026 1 ARS = 14.0075 BYR 1 BYR = 0.0714 ARS
16 lut 2026 1 ARS = 14.0074 BYR 1 BYR = 0.0714 ARS
17 lut 2026 1 ARS = 14.0074 BYR 1 BYR = 0.0714 ARS
18 lut 2026 1 ARS = 14.0654 BYR 1 BYR = 0.0711 ARS
19 lut 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
20 lut 2026 1 ARS = 14.0956 BYR 1 BYR = 0.0709 ARS
21 lut 2026 1 ARS = 14.2468 BYR 1 BYR = 0.0702 ARS
22 lut 2026 1 ARS = 14.2468 BYR 1 BYR = 0.0702 ARS
23 lut 2026 1 ARS = 14.2474 BYR 1 BYR = 0.0702 ARS
24 lut 2026 1 ARS = 14.3141 BYR 1 BYR = 0.0699 ARS
25 lut 2026 1 ARS = 14.2057 BYR 1 BYR = 0.0704 ARS
26 lut 2026 1 ARS = 14.0249 BYR 1 BYR = 0.0713 ARS
27 lut 2026 1 ARS = 13.9157 BYR 1 BYR = 0.0719 ARS
28 lut 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS

Mar 2026

DataARS-BYRBYR-ARS
01 mar 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
02 mar 2026 1 ARS = 14.0293 BYR 1 BYR = 0.0713 ARS
03 mar 2026 1 ARS = 14.0605 BYR 1 BYR = 0.0711 ARS
04 mar 2026 1 ARS = 13.8513 BYR 1 BYR = 0.0722 ARS
05 mar 2026 1 ARS = 13.9862 BYR 1 BYR = 0.0715 ARS
06 mar 2026 1 ARS = 13.9254 BYR 1 BYR = 0.0718 ARS
07 mar 2026 1 ARS = 13.8467 BYR 1 BYR = 0.0722 ARS
08 mar 2026 1 ARS = 13.8467 BYR 1 BYR = 0.0722 ARS
09 mar 2026 1 ARS = 13.8029 BYR 1 BYR = 0.0724 ARS
10 mar 2026 1 ARS = 13.8438 BYR 1 BYR = 0.0722 ARS
11 mar 2026 1 ARS = 14.0049 BYR 1 BYR = 0.0714 ARS
12 mar 2026 1 ARS = 14.0451 BYR 1 BYR = 0.0712 ARS
13 mar 2026 1 ARS = 14.0393 BYR 1 BYR = 0.0712 ARS
14 mar 2026 1 ARS = 14.0175 BYR 1 BYR = 0.0713 ARS
15 mar 2026 1 ARS = 14.0175 BYR 1 BYR = 0.0713 ARS
16 mar 2026 1 ARS = 14.0165 BYR 1 BYR = 0.0713 ARS
17 mar 2026 1 ARS = 14.0355 BYR 1 BYR = 0.0712 ARS
18 mar 2026 1 ARS = 14.0375 BYR 1 BYR = 0.0712 ARS
19 mar 2026 1 ARS = 13.9848 BYR 1 BYR = 0.0715 ARS
20 mar 2026 1 ARS = 14.0497 BYR 1 BYR = 0.0712 ARS
21 mar 2026 1 ARS = 14.0855 BYR 1 BYR = 0.071 ARS
22 mar 2026 1 ARS = 14.0855 BYR 1 BYR = 0.071 ARS
23 mar 2026 1 ARS = 14.0863 BYR 1 BYR = 0.071 ARS
24 mar 2026 1 ARS = 14.0293 BYR 1 BYR = 0.0713 ARS
25 mar 2026 1 ARS = 14.0262 BYR 1 BYR = 0.0713 ARS
26 mar 2026 1 ARS = 14.2363 BYR 1 BYR = 0.0702 ARS
27 mar 2026 1 ARS = 14.3269 BYR 1 BYR = 0.0698 ARS
28 mar 2026 1 ARS = 14.1619 BYR 1 BYR = 0.0706 ARS
29 mar 2026 1 ARS = 14.1465 BYR 1 BYR = 0.0707 ARS
30 mar 2026 1 ARS = 14.1473 BYR 1 BYR = 0.0707 ARS
31 mar 2026 1 ARS = 14.0173 BYR 1 BYR = 0.0713 ARS

Apr 2026

DataARS-BYRBYR-ARS
01 kwi 2026 1 ARS = 14.1774 BYR 1 BYR = 0.0705 ARS
02 kwi 2026 1 ARS = 14.0831 BYR 1 BYR = 0.071 ARS
03 kwi 2026 1 ARS = 14.1028 BYR 1 BYR = 0.0709 ARS
04 kwi 2026 1 ARS = 14.1371 BYR 1 BYR = 0.0707 ARS
05 kwi 2026 1 ARS = 14.1371 BYR 1 BYR = 0.0707 ARS
06 kwi 2026 1 ARS = 14.1469 BYR 1 BYR = 0.0707 ARS
07 kwi 2026 1 ARS = 14.0678 BYR 1 BYR = 0.0711 ARS
08 kwi 2026 1 ARS = 14.0699 BYR 1 BYR = 0.0711 ARS
09 kwi 2026 1 ARS = 14.1312 BYR 1 BYR = 0.0708 ARS
10 kwi 2026 1 ARS = 14.1823 BYR 1 BYR = 0.0705 ARS
11 kwi 2026 1 ARS = 14.2938 BYR 1 BYR = 0.07 ARS
12 kwi 2026 1 ARS = 14.2037 BYR 1 BYR = 0.0704 ARS
13 kwi 2026 1 ARS = 14.299 BYR 1 BYR = 0.0699 ARS
14 kwi 2026 1 ARS = 14.4674 BYR 1 BYR = 0.0691 ARS
15 kwi 2026 1 ARS = 14.3485 BYR 1 BYR = 0.0697 ARS
16 kwi 2026 1 ARS = 14.4283 BYR 1 BYR = 0.0693 ARS
17 kwi 2026 1 ARS = 14.4511 BYR 1 BYR = 0.0692 ARS
18 kwi 2026 1 ARS = 14.4271 BYR 1 BYR = 0.0693 ARS
19 kwi 2026 1 ARS = 14.319 BYR 1 BYR = 0.0698 ARS
20 kwi 2026 1 ARS = 14.3612 BYR 1 BYR = 0.0696 ARS
21 kwi 2026 1 ARS = 14.2362 BYR 1 BYR = 0.0702 ARS
22 kwi 2026 1 ARS = 14.2572 BYR 1 BYR = 0.0701 ARS
23 kwi 2026 1 ARS = 14.2184 BYR 1 BYR = 0.0703 ARS
24 kwi 2026 1 ARS = 14.0731 BYR 1 BYR = 0.0711 ARS
25 kwi 2026 1 ARS = 14.0278 BYR 1 BYR = 0.0713 ARS
26 kwi 2026 1 ARS = 14.096 BYR 1 BYR = 0.0709 ARS
27 kwi 2026 1 ARS = 14.0147 BYR 1 BYR = 0.0714 ARS
28 kwi 2026 1 ARS = 13.837 BYR 1 BYR = 0.0723 ARS
29 kwi 2026 1 ARS = 13.9525 BYR 1 BYR = 0.0717 ARS
30 kwi 2026 1 ARS = 14.0908 BYR 1 BYR = 0.071 ARS

May 2026

DataARS-BYRBYR-ARS
01 maj 2026 1 ARS = 14.1059 BYR 1 BYR = 0.0709 ARS
02 maj 2026 1 ARS = 14.0712 BYR 1 BYR = 0.0711 ARS
03 maj 2026 1 ARS = 14.0712 BYR 1 BYR = 0.0711 ARS
04 maj 2026 1 ARS = 14.0753 BYR 1 BYR = 0.071 ARS
05 maj 2026 1 ARS = 13.9817 BYR 1 BYR = 0.0715 ARS
06 maj 2026 1 ARS = 14.0731 BYR 1 BYR = 0.0711 ARS
07 maj 2026 1 ARS = 14.1238 BYR 1 BYR = 0.0708 ARS
08 maj 2026 1 ARS = 14.0451 BYR 1 BYR = 0.0712 ARS
09 maj 2026 1 ARS = 14.0135 BYR 1 BYR = 0.0714 ARS
10 maj 2026 1 ARS = 14.0135 BYR 1 BYR = 0.0714 ARS
11 maj 2026 1 ARS = 14.0201 BYR 1 BYR = 0.0713 ARS
12 maj 2026 1 ARS = 14.0679 BYR 1 BYR = 0.0711 ARS
13 maj 2026 1 ARS = 14.1516 BYR 1 BYR = 0.0707 ARS
14 maj 2026 1 ARS = 14.0805 BYR 1 BYR = 0.071 ARS
15 maj 2026 1 ARS = 14.0825 BYR 1 BYR = 0.071 ARS
16 maj 2026 1 ARS = 14.0677 BYR 1 BYR = 0.0711 ARS
17 maj 2026 1 ARS = 14.0677 BYR 1 BYR = 0.0711 ARS
18 maj 2026 1 ARS = 14.0502 BYR 1 BYR = 0.0712 ARS
19 maj 2026 1 ARS = 14.0405 BYR 1 BYR = 0.0712 ARS
20 maj 2026 1 ARS = 14.0144 BYR 1 BYR = 0.0714 ARS
21 maj 2026 1 ARS = 14.0276 BYR 1 BYR = 0.0713 ARS
22 maj 2026 1 ARS = 14.1037 BYR 1 BYR = 0.0709 ARS
23 maj 2026 1 ARS = 13.9442 BYR 1 BYR = 0.0717 ARS
24 maj 2026 1 ARS = 13.9442 BYR 1 BYR = 0.0717 ARS
25 maj 2026 1 ARS = 13.9899 BYR 1 BYR = 0.0715 ARS
26 maj 2026 1 ARS = 13.9921 BYR 1 BYR = 0.0715 ARS
27 maj 2026 1 ARS = 13.8955 BYR 1 BYR = 0.072 ARS
28 maj 2026 1 ARS = 13.8787 BYR 1 BYR = 0.0721 ARS
29 maj 2026 1 ARS = 13.9056 BYR 1 BYR = 0.0719 ARS
30 maj 2026 1 ARS = 13.8826 BYR 1 BYR = 0.072 ARS
31 maj 2026 1 ARS = 13.8826 BYR 1 BYR = 0.072 ARS

Jun 2026

DataARS-BYRBYR-ARS
01 cze 2026 1 ARS = 13.9115 BYR 1 BYR = 0.0719 ARS
02 cze 2026 1 ARS = 13.7334 BYR 1 BYR = 0.0728 ARS

Informacje nt. kursów wymiany ARS-BYR oraz BYR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats