> Kursy wymiany ARS-CAD oraz CAD-ARS – 2025

Kursy wymiany ARS-CAD oraz CAD-ARS – 2025

Kursy wymiany ARS-CAD oraz CAD-ARS

Sprawdź poniżej kurs wymiany ARS-CAD oraz CAD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0013 CAD

1 CAD = 773,2753 ARS

1 rok 2 lata 3 lata

ARS na CADCAD na ARS

Jan 2025

Data	ARS-CAD	CAD-ARS
01 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 718.4156 ARS
02 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 715.0354 ARS
03 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 716.5195 ARS
04 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 714.751 ARS
05 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 714.751 ARS
06 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 721.597 ARS
07 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7521 ARS
08 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 719.3265 ARS
09 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 719.551 ARS
10 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 719.7284 ARS
11 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 717.8926 ARS
12 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 717.8926 ARS
13 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 718.9107 ARS
14 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7605 ARS
15 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 724.924 ARS
16 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 724.0506 ARS
17 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 721.7543 ARS
18 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 716.4218 ARS
19 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 718.9958 ARS
20 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 720.8863 ARS
21 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 724.0369 ARS
22 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 729.7124 ARS
23 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 727.152 ARS
24 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 729.9757 ARS
25 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 721.5025 ARS
26 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 728.5414 ARS
27 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 728.4857 ARS
28 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 728.7611 ARS
29 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 727.5658 ARS
30 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 729.5714 ARS
31 sty 2025	1 ARS = 0.0014 CAD	1 CAD = 725.7545 ARS

Feb 2025

Data	ARS-CAD	CAD-ARS
01 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 722.7634 ARS
02 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 723.8638 ARS
03 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 717.9715 ARS
04 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 730.2148 ARS
05 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 737.3155 ARS
06 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 734.2039 ARS
07 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 734.8778 ARS
08 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5078 ARS
09 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5078 ARS
10 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 734.8538 ARS
11 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 737.1504 ARS
12 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 738.3661 ARS
13 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 738.9476 ARS
14 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 745.3815 ARS
15 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 743.9026 ARS
16 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 742.6808 ARS
17 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 744.5113 ARS
18 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 746.0768 ARS
19 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 744.4058 ARS
20 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 744.5966 ARS
21 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 746.0947 ARS
22 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 743.0531 ARS
23 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 744.0935 ARS
24 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 744.4313 ARS
25 lut 2025	1 ARS = 0.0013 CAD	1 CAD = 743.1532 ARS
26 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 739.8108 ARS
27 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 739.6893 ARS
28 lut 2025	1 ARS = 0.0014 CAD	1 CAD = 735.9609 ARS

Mar 2025

Data	ARS-CAD	CAD-ARS
01 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 734.9815 ARS
02 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 735.5298 ARS
03 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0567 ARS
04 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 738.0657 ARS
05 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 739.0599 ARS
06 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 740.2459 ARS
07 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 742.5588 ARS
08 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 741.0328 ARS
09 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 740.981 ARS
10 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 738.5757 ARS
11 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 739.4563 ARS
12 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 740.5262 ARS
13 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 740.6928 ARS
14 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 739.5573 ARS
15 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 738.3963 ARS
16 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 740.8245 ARS
17 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 743.2491 ARS
18 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 747.2776 ARS
19 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 745.7747 ARS
20 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 742.8049 ARS
21 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 744.2904 ARS
22 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 736.6003 ARS
23 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 736.6003 ARS
24 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 744.9692 ARS
25 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 747.6413 ARS
26 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 751.2767 ARS
27 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 749.3922 ARS
28 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 748.2275 ARS
29 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0208 ARS
30 mar 2025	1 ARS = 0.0014 CAD	1 CAD = 737.0208 ARS
31 mar 2025	1 ARS = 0.0013 CAD	1 CAD = 745.9953 ARS

Apr 2025

Data	ARS-CAD	CAD-ARS
01 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 745.4807 ARS
02 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 749.1734 ARS
03 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 760.4669 ARS
04 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 757.4625 ARS
05 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 754.0187 ARS
06 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 759.8237 ARS
07 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 752.6601 ARS
08 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 758.6081 ARS
09 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 757.0139 ARS
10 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 765.0133 ARS
11 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 773.874 ARS
12 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 774.4268 ARS
13 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 774.4268 ARS
14 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 775.993 ARS
15 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 862.089 ARS
16 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 861.2012 ARS
17 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 819.5293 ARS
18 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
19 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
20 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
21 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 822.1348 ARS
22 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 789.4175 ARS
23 kwi 2025	1 ARS = 0.0013 CAD	1 CAD = 797.4202 ARS
24 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 839.1804 ARS
25 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 846.4536 ARS
26 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 837.9969 ARS
27 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 837.997 ARS
28 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 843.2095 ARS
29 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 850.7656 ARS
30 kwi 2025	1 ARS = 0.0012 CAD	1 CAD = 842.3603 ARS

May 2025

Data	ARS-CAD	CAD-ARS
01 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 845.3875 ARS
02 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 848.3505 ARS
03 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 847.7876 ARS
04 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 850.32 ARS
05 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 849.8382 ARS
06 maj 2025	1 ARS = 0.0011 CAD	1 CAD = 870.2428 ARS
07 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 866.316 ARS
08 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 824.6512 ARS
09 maj 2025	1 ARS = 0.0013 CAD	1 CAD = 799.5252 ARS
10 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 808.1753 ARS
11 maj 2025	1 ARS = 0.0013 CAD	1 CAD = 797.2512 ARS
12 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 806.4782 ARS
13 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 808.1778 ARS
14 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 807.1325 ARS
15 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 808.9788 ARS
16 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 815.0686 ARS
17 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 817.2184 ARS
18 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 817.2184 ARS
19 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 819.6554 ARS
20 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 816.4383 ARS
21 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 823.0574 ARS
22 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 826.1846 ARS
23 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 822.5412 ARS
24 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 825.7963 ARS
25 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 825.7963 ARS
26 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 825.107 ARS
27 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 830.6225 ARS
28 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 836.1571 ARS
29 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 839.4384 ARS
30 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 857.4669 ARS
31 maj 2025	1 ARS = 0.0012 CAD	1 CAD = 861.3454 ARS

Jun 2025

Data	ARS-CAD	CAD-ARS
01 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 859.9629 ARS
02 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 867.7954 ARS
03 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 859.4973 ARS
04 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 864.1595 ARS
05 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 867.7152 ARS
06 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 867.6488 ARS
07 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 861.9506 ARS
08 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 861.9506 ARS
09 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 865.9792 ARS
10 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 865.7111 ARS
11 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 867.9817 ARS
12 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 866.747 ARS
13 cze 2025	1 ARS = 0.0012 CAD	1 CAD = 868.3482 ARS

Informacje nt. kursów wymiany ARS-CAD oraz CAD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kananda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości