currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-CAD oraz CAD-ARS – 2026

Kursy wymiany ARS-CAD oraz CAD-ARS – 2026

Kursy wymiany ARS-CAD oraz CAD-ARS

Sprawdź poniżej kurs wymiany ARS-CAD oraz CAD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,001 CAD
1 CAD = 1024,8401 ARS

Jan 2026

DataARS-CADCAD-ARS
01 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1057.5122 ARS
02 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1061.2754 ARS
03 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1073.5998 ARS
04 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1073.5998 ARS
05 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1071.0619 ARS
06 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1067.4482 ARS
07 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1062.282 ARS
08 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1053.8692 ARS
09 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1054.4771 ARS
10 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1051.051 ARS
11 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1051.051 ARS
12 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1055.3099 ARS
13 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1057.3503 ARS
14 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1051.2211 ARS
15 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1045.4369 ARS
16 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1038.1472 ARS
17 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1027.1607 ARS
18 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1027.1607 ARS
19 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1029.3922 ARS
20 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1038.4644 ARS
21 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1039.0018 ARS
22 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1035.0327 ARS
23 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1037.6245 ARS
24 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1045.4419 ARS
25 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1045.4419 ARS
26 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1047.6433 ARS
27 sty 2026 1 ARS = 0.001 CAD 1 CAD = 1049.7874 ARS
28 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1064.2055 ARS
29 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1066.3781 ARS
30 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1067.3266 ARS
31 sty 2026 1 ARS = 0.0009 CAD 1 CAD = 1067.3457 ARS

Feb 2026

DataARS-CADCAD-ARS
01 lut 2026 1 ARS = 0.0009 CAD 1 CAD = 1062.1351 ARS
02 lut 2026 1 ARS = 0.0009 CAD 1 CAD = 1061.2547 ARS
03 lut 2026 1 ARS = 0.0009 CAD 1 CAD = 1061.8679 ARS
04 lut 2026 1 ARS = 0.0009 CAD 1 CAD = 1059.9167 ARS
05 lut 2026 1 ARS = 0.0009 CAD 1 CAD = 1058.0977 ARS
06 lut 2026 1 ARS = 0.0009 CAD 1 CAD = 1054.7118 ARS
07 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1046.2093 ARS
08 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1046.2093 ARS
09 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1050.4384 ARS
10 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1044.1113 ARS
11 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1035.7635 ARS
12 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1034.9159 ARS
13 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1025.4947 ARS
14 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1027.5381 ARS
15 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1027.5381 ARS
16 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1026.747 ARS
17 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1024.8452 ARS
18 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1021.3725 ARS
19 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1020.4604 ARS
20 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1016.1881 ARS
21 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1005.4082 ARS
22 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1005.4082 ARS
23 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1004.3638 ARS
24 lut 2026 1 ARS = 0.001 CAD 1 CAD = 998.3219 ARS
25 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1007.3392 ARS
26 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1022.1037 ARS
27 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1030.1004 ARS
28 lut 2026 1 ARS = 0.001 CAD 1 CAD = 1023.8554 ARS

Mar 2026

DataARS-CADCAD-ARS
01 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1023.8554 ARS
02 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1022.7803 ARS
03 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1018.4744 ARS
04 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1036.0104 ARS
05 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1028.6944 ARS
06 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1030.807 ARS
07 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1042.9968 ARS
08 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1042.9968 ARS
09 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1046.9696 ARS
10 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1045.3363 ARS
11 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1030.8346 ARS
12 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1026.1605 ARS
13 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1021.8631 ARS
14 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1012.6009 ARS
15 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1012.6009 ARS
16 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1021.6282 ARS
17 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1018.9112 ARS
18 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1019.404 ARS
19 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1020.9534 ARS
20 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1017.0886 ARS
21 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1013.7353 ARS
22 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1013.7353 ARS
23 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1012.7203 ARS
24 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1015.8104 ARS
25 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1013.979 ARS
26 mar 2026 1 ARS = 0.001 CAD 1 CAD = 995.0149 ARS
27 mar 2026 1 ARS = 0.001 CAD 1 CAD = 986.5701 ARS
28 mar 2026 1 ARS = 0.001 CAD 1 CAD = 995.712 ARS
29 mar 2026 1 ARS = 0.001 CAD 1 CAD = 996.8729 ARS
30 mar 2026 1 ARS = 0.001 CAD 1 CAD = 995.5355 ARS
31 mar 2026 1 ARS = 0.001 CAD 1 CAD = 1003.3604 ARS

Apr 2026

DataARS-CADCAD-ARS
01 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 995.195 ARS
02 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 999.6032 ARS
03 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 998.0019 ARS
04 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 994.0275 ARS
05 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 994.0275 ARS
06 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 995.2625 ARS
07 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1001.2324 ARS
08 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1004.7507 ARS
09 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1001.633 ARS
10 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 999.9168 ARS
11 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 990.659 ARS
12 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 996.9464 ARS
13 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 990.3087 ARS
14 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 985.0703 ARS
15 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 991.0467 ARS
16 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 989.7358 ARS
17 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 991.9125 ARS
18 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 985.9949 ARS
19 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 993.4406 ARS
20 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 997.2455 ARS
21 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1008.1347 ARS
22 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1006.2502 ARS
23 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1008.349 ARS
24 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1018.0454 ARS
25 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1021.3973 ARS
26 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1016.5317 ARS
27 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1027.8659 ARS
28 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1036.0086 ARS
29 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1026.6105 ARS
30 kwi 2026 1 ARS = 0.001 CAD 1 CAD = 1018.2516 ARS

May 2026

DataARS-CADCAD-ARS
01 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1024.4312 ARS
02 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1024.3908 ARS
03 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1024.3908 ARS
04 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1022.6013 ARS
05 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1029.7784 ARS
06 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1023.8733 ARS
07 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1018.3923 ARS
08 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1021.9671 ARS
09 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1023.0447 ARS
10 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1024.9189 ARS
11 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1023.0393 ARS
12 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1016.2101 ARS
13 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1011.6255 ARS
14 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1014.7104 ARS
15 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1011.7826 ARS
16 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1012.8755 ARS
17 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1012.8755 ARS
18 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1014.3892 ARS
19 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1015.4148 ARS
20 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1016.6379 ARS
21 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1014.7977 ARS
22 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1007.1004 ARS
23 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1016.6748 ARS
24 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1016.6748 ARS
25 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1014.1974 ARS
26 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1014.1427 ARS
27 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1019.6305 ARS
28 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1019.0213 ARS
29 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1020.8965 ARS
30 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1022.9622 ARS
31 maj 2026 1 ARS = 0.001 CAD 1 CAD = 1023.0366 ARS

Jun 2026

DataARS-CADCAD-ARS
01 cze 2026 1 ARS = 0.001 CAD 1 CAD = 1018.701 ARS
02 cze 2026 1 ARS = 0.001 CAD 1 CAD = 1031.1483 ARS

Informacje nt. kursów wymiany ARS-CAD oraz CAD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats