> Kursy wymiany ARS-CDF oraz CDF-ARS – 2025

Kursy wymiany ARS-CDF oraz CDF-ARS – 2025

Kursy wymiany ARS-CDF oraz CDF-ARS

Sprawdź poniżej kurs wymiany ARS-CDF oraz CDF-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 2,6215 CDF

1 CDF = 0,3815 ARS

1 rok 2 lata 3 lata

ARS na CDFCDF na ARS

Jan 2025

Data	ARS-CDF	CDF-ARS
01 sty 2025	1 ARS = 2.7838 CDF	1 CDF = 0.3592 ARS
02 sty 2025	1 ARS = 2.7837 CDF	1 CDF = 0.3592 ARS
03 sty 2025	1 ARS = 2.7803 CDF	1 CDF = 0.3597 ARS
04 sty 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
05 sty 2025	1 ARS = 2.7782 CDF	1 CDF = 0.3599 ARS
06 sty 2025	1 ARS = 2.7783 CDF	1 CDF = 0.3599 ARS
07 sty 2025	1 ARS = 2.7736 CDF	1 CDF = 0.3605 ARS
08 sty 2025	1 ARS = 2.7717 CDF	1 CDF = 0.3608 ARS
09 sty 2025	1 ARS = 2.7709 CDF	1 CDF = 0.3609 ARS
10 sty 2025	1 ARS = 2.7681 CDF	1 CDF = 0.3613 ARS
11 sty 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
12 sty 2025	1 ARS = 2.7713 CDF	1 CDF = 0.3608 ARS
13 sty 2025	1 ARS = 2.7683 CDF	1 CDF = 0.3612 ARS
14 sty 2025	1 ARS = 2.761 CDF	1 CDF = 0.3622 ARS
15 sty 2025	1 ARS = 2.7253 CDF	1 CDF = 0.3669 ARS
16 sty 2025	1 ARS = 2.722 CDF	1 CDF = 0.3674 ARS
17 sty 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
18 sty 2025	1 ARS = 2.7309 CDF	1 CDF = 0.3662 ARS
19 sty 2025	1 ARS = 2.7228 CDF	1 CDF = 0.3673 ARS
20 sty 2025	1 ARS = 2.7214 CDF	1 CDF = 0.3675 ARS
21 sty 2025	1 ARS = 2.7111 CDF	1 CDF = 0.3689 ARS
22 sty 2025	1 ARS = 2.7097 CDF	1 CDF = 0.369 ARS
23 sty 2025	1 ARS = 2.7179 CDF	1 CDF = 0.3679 ARS
24 sty 2025	1 ARS = 2.7182 CDF	1 CDF = 0.3679 ARS
25 sty 2025	1 ARS = 2.7217 CDF	1 CDF = 0.3674 ARS
26 sty 2025	1 ARS = 2.7223 CDF	1 CDF = 0.3673 ARS
27 sty 2025	1 ARS = 2.7192 CDF	1 CDF = 0.3678 ARS
28 sty 2025	1 ARS = 2.7083 CDF	1 CDF = 0.3692 ARS
29 sty 2025	1 ARS = 2.7121 CDF	1 CDF = 0.3687 ARS
30 sty 2025	1 ARS = 2.7063 CDF	1 CDF = 0.3695 ARS
31 sty 2025	1 ARS = 2.714 CDF	1 CDF = 0.3685 ARS

Feb 2025

Data	ARS-CDF	CDF-ARS
01 lut 2025	1 ARS = 2.7147 CDF	1 CDF = 0.3684 ARS
02 lut 2025	1 ARS = 2.7104 CDF	1 CDF = 0.3689 ARS
03 lut 2025	1 ARS = 2.7145 CDF	1 CDF = 0.3684 ARS
04 lut 2025	1 ARS = 2.7056 CDF	1 CDF = 0.3696 ARS
05 lut 2025	1 ARS = 2.7051 CDF	1 CDF = 0.3697 ARS
06 lut 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
07 lut 2025	1 ARS = 2.7043 CDF	1 CDF = 0.3698 ARS
08 lut 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
09 lut 2025	1 ARS = 2.6968 CDF	1 CDF = 0.3708 ARS
10 lut 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
11 lut 2025	1 ARS = 2.7178 CDF	1 CDF = 0.3679 ARS
12 lut 2025	1 ARS = 2.7207 CDF	1 CDF = 0.3676 ARS
13 lut 2025	1 ARS = 2.7168 CDF	1 CDF = 0.3681 ARS
14 lut 2025	1 ARS = 2.7118 CDF	1 CDF = 0.3688 ARS
15 lut 2025	1 ARS = 2.7151 CDF	1 CDF = 0.3683 ARS
16 lut 2025	1 ARS = 2.7196 CDF	1 CDF = 0.3677 ARS
17 lut 2025	1 ARS = 2.7134 CDF	1 CDF = 0.3685 ARS
18 lut 2025	1 ARS = 2.7054 CDF	1 CDF = 0.3696 ARS
19 lut 2025	1 ARS = 2.7123 CDF	1 CDF = 0.3687 ARS
20 lut 2025	1 ARS = 2.7115 CDF	1 CDF = 0.3688 ARS
21 lut 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
22 lut 2025	1 ARS = 2.7132 CDF	1 CDF = 0.3686 ARS
23 lut 2025	1 ARS = 2.7095 CDF	1 CDF = 0.3691 ARS
24 lut 2025	1 ARS = 2.7117 CDF	1 CDF = 0.3688 ARS
25 lut 2025	1 ARS = 2.7091 CDF	1 CDF = 0.3691 ARS
26 lut 2025	1 ARS = 2.7078 CDF	1 CDF = 0.3693 ARS
27 lut 2025	1 ARS = 2.7047 CDF	1 CDF = 0.3697 ARS
28 lut 2025	1 ARS = 2.7031 CDF	1 CDF = 0.3699 ARS

Mar 2025

Data	ARS-CDF	CDF-ARS
01 mar 2025	1 ARS = 2.7009 CDF	1 CDF = 0.3702 ARS
02 mar 2025	1 ARS = 2.6991 CDF	1 CDF = 0.3705 ARS
03 mar 2025	1 ARS = 2.6997 CDF	1 CDF = 0.3704 ARS
04 mar 2025	1 ARS = 2.6981 CDF	1 CDF = 0.3706 ARS
05 mar 2025	1 ARS = 2.7027 CDF	1 CDF = 0.37 ARS
06 mar 2025	1 ARS = 2.7037 CDF	1 CDF = 0.3699 ARS
07 mar 2025	1 ARS = 2.7039 CDF	1 CDF = 0.3698 ARS
08 mar 2025	1 ARS = 2.6996 CDF	1 CDF = 0.3704 ARS
09 mar 2025	1 ARS = 2.6998 CDF	1 CDF = 0.3704 ARS
10 mar 2025	1 ARS = 2.7 CDF	1 CDF = 0.3704 ARS
11 mar 2025	1 ARS = 2.6987 CDF	1 CDF = 0.3705 ARS
12 mar 2025	1 ARS = 2.6982 CDF	1 CDF = 0.3706 ARS
13 mar 2025	1 ARS = 2.6984 CDF	1 CDF = 0.3706 ARS
14 mar 2025	1 ARS = 2.697 CDF	1 CDF = 0.3708 ARS
15 mar 2025	1 ARS = 2.7073 CDF	1 CDF = 0.3694 ARS
16 mar 2025	1 ARS = 2.7034 CDF	1 CDF = 0.3699 ARS
17 mar 2025	1 ARS = 2.6976 CDF	1 CDF = 0.3707 ARS
18 mar 2025	1 ARS = 2.6928 CDF	1 CDF = 0.3714 ARS
19 mar 2025	1 ARS = 2.6917 CDF	1 CDF = 0.3715 ARS
20 mar 2025	1 ARS = 2.6848 CDF	1 CDF = 0.3725 ARS
21 mar 2025	1 ARS = 2.6863 CDF	1 CDF = 0.3723 ARS
22 mar 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
23 mar 2025	1 ARS = 2.7064 CDF	1 CDF = 0.3695 ARS
24 mar 2025	1 ARS = 2.6904 CDF	1 CDF = 0.3717 ARS
25 mar 2025	1 ARS = 2.6905 CDF	1 CDF = 0.3717 ARS
26 mar 2025	1 ARS = 2.6785 CDF	1 CDF = 0.3733 ARS
27 mar 2025	1 ARS = 2.6795 CDF	1 CDF = 0.3732 ARS
28 mar 2025	1 ARS = 2.6792 CDF	1 CDF = 0.3733 ARS
29 mar 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
30 mar 2025	1 ARS = 2.7102 CDF	1 CDF = 0.369 ARS
31 mar 2025	1 ARS = 2.6827 CDF	1 CDF = 0.3728 ARS

Apr 2025

Data	ARS-CDF	CDF-ARS
01 kwi 2025	1 ARS = 2.6745 CDF	1 CDF = 0.3739 ARS
02 kwi 2025	1 ARS = 2.6775 CDF	1 CDF = 0.3735 ARS
03 kwi 2025	1 ARS = 2.6761 CDF	1 CDF = 0.3737 ARS
04 kwi 2025	1 ARS = 2.6738 CDF	1 CDF = 0.374 ARS
05 kwi 2025	1 ARS = 2.6781 CDF	1 CDF = 0.3734 ARS
06 kwi 2025	1 ARS = 2.6576 CDF	1 CDF = 0.3763 ARS
07 kwi 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
08 kwi 2025	1 ARS = 2.6702 CDF	1 CDF = 0.3745 ARS
09 kwi 2025	1 ARS = 2.6698 CDF	1 CDF = 0.3746 ARS
10 kwi 2025	1 ARS = 2.671 CDF	1 CDF = 0.3744 ARS
11 kwi 2025	1 ARS = 2.6728 CDF	1 CDF = 0.3741 ARS
12 kwi 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
13 kwi 2025	1 ARS = 2.6762 CDF	1 CDF = 0.3737 ARS
14 kwi 2025	1 ARS = 2.6738 CDF	1 CDF = 0.374 ARS
15 kwi 2025	1 ARS = 2.4033 CDF	1 CDF = 0.4161 ARS
16 kwi 2025	1 ARS = 2.3992 CDF	1 CDF = 0.4168 ARS
17 kwi 2025	1 ARS = 2.5264 CDF	1 CDF = 0.3958 ARS
18 kwi 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
19 kwi 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
20 kwi 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
21 kwi 2025	1 ARS = 2.5282 CDF	1 CDF = 0.3955 ARS
22 kwi 2025	1 ARS = 2.6334 CDF	1 CDF = 0.3797 ARS
23 kwi 2025	1 ARS = 2.6066 CDF	1 CDF = 0.3836 ARS
24 kwi 2025	1 ARS = 2.4727 CDF	1 CDF = 0.4044 ARS
25 kwi 2025	1 ARS = 2.4495 CDF	1 CDF = 0.4082 ARS
26 kwi 2025	1 ARS = 2.4723 CDF	1 CDF = 0.4045 ARS
27 kwi 2025	1 ARS = 2.4723 CDF	1 CDF = 0.4045 ARS
28 kwi 2025	1 ARS = 2.4615 CDF	1 CDF = 0.4062 ARS
29 kwi 2025	1 ARS = 2.4439 CDF	1 CDF = 0.4092 ARS
30 kwi 2025	1 ARS = 2.4704 CDF	1 CDF = 0.4048 ARS

May 2025

Data	ARS-CDF	CDF-ARS
01 maj 2025	1 ARS = 2.4597 CDF	1 CDF = 0.4066 ARS
02 maj 2025	1 ARS = 2.45 CDF	1 CDF = 0.4082 ARS
03 maj 2025	1 ARS = 2.4496 CDF	1 CDF = 0.4082 ARS
04 maj 2025	1 ARS = 2.4423 CDF	1 CDF = 0.4094 ARS
05 maj 2025	1 ARS = 2.4481 CDF	1 CDF = 0.4085 ARS
06 maj 2025	1 ARS = 2.3902 CDF	1 CDF = 0.4184 ARS
07 maj 2025	1 ARS = 2.4025 CDF	1 CDF = 0.4162 ARS
08 maj 2025	1 ARS = 2.5109 CDF	1 CDF = 0.3983 ARS
09 maj 2025	1 ARS = 2.5843 CDF	1 CDF = 0.387 ARS
10 maj 2025	1 ARS = 2.5486 CDF	1 CDF = 0.3924 ARS
11 maj 2025	1 ARS = 2.5836 CDF	1 CDF = 0.3871 ARS
12 maj 2025	1 ARS = 2.5473 CDF	1 CDF = 0.3926 ARS
13 maj 2025	1 ARS = 2.5386 CDF	1 CDF = 0.3939 ARS
14 maj 2025	1 ARS = 2.5522 CDF	1 CDF = 0.3918 ARS
15 maj 2025	1 ARS = 2.5365 CDF	1 CDF = 0.3942 ARS
16 maj 2025	1 ARS = 2.522 CDF	1 CDF = 0.3965 ARS
17 maj 2025	1 ARS = 2.5147 CDF	1 CDF = 0.3977 ARS
18 maj 2025	1 ARS = 2.5147 CDF	1 CDF = 0.3977 ARS
19 maj 2025	1 ARS = 2.5129 CDF	1 CDF = 0.3979 ARS
20 maj 2025	1 ARS = 2.5218 CDF	1 CDF = 0.3965 ARS
21 maj 2025	1 ARS = 2.4891 CDF	1 CDF = 0.4018 ARS
22 maj 2025	1 ARS = 2.5009 CDF	1 CDF = 0.3998 ARS
23 maj 2025	1 ARS = 2.5217 CDF	1 CDF = 0.3966 ARS
24 maj 2025	1 ARS = 2.5257 CDF	1 CDF = 0.3959 ARS
25 maj 2025	1 ARS = 2.5257 CDF	1 CDF = 0.3959 ARS
26 maj 2025	1 ARS = 2.531 CDF	1 CDF = 0.3951 ARS
27 maj 2025	1 ARS = 2.5055 CDF	1 CDF = 0.3991 ARS
28 maj 2025	1 ARS = 2.4773 CDF	1 CDF = 0.4037 ARS
29 maj 2025	1 ARS = 2.4693 CDF	1 CDF = 0.405 ARS
30 maj 2025	1 ARS = 2.4197 CDF	1 CDF = 0.4133 ARS
31 maj 2025	1 ARS = 2.4205 CDF	1 CDF = 0.4131 ARS

Jun 2025

Data	ARS-CDF	CDF-ARS
01 cze 2025	1 ARS = 2.4244 CDF	1 CDF = 0.4125 ARS
02 cze 2025	1 ARS = 2.4096 CDF	1 CDF = 0.415 ARS
03 cze 2025	1 ARS = 2.4263 CDF	1 CDF = 0.4122 ARS
04 cze 2025	1 ARS = 2.4192 CDF	1 CDF = 0.4134 ARS
05 cze 2025	1 ARS = 2.4299 CDF	1 CDF = 0.4115 ARS
06 cze 2025	1 ARS = 2.4261 CDF	1 CDF = 0.4122 ARS
07 cze 2025	1 ARS = 2.4397 CDF	1 CDF = 0.4099 ARS
08 cze 2025	1 ARS = 2.4397 CDF	1 CDF = 0.4099 ARS
09 cze 2025	1 ARS = 2.4304 CDF	1 CDF = 0.4115 ARS
10 cze 2025	1 ARS = 2.4272 CDF	1 CDF = 0.412 ARS
11 cze 2025	1 ARS = 2.4223 CDF	1 CDF = 0.4128 ARS
12 cze 2025	1 ARS = 2.434 CDF	1 CDF = 0.4108 ARS
13 cze 2025	1 ARS = 2.4289 CDF	1 CDF = 0.4117 ARS

Informacje nt. kursów wymiany ARS-CDF oraz CDF-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości