currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-CDF oraz CDF-ARS – 2026

Kursy wymiany ARS-CDF oraz CDF-ARS – 2026

Kursy wymiany ARS-CDF oraz CDF-ARS

Sprawdź poniżej kurs wymiany ARS-CDF oraz CDF-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 1,5998 CDF
1 CDF = 0,6251 ARS

Jan 2026

DataARS-CDFCDF-ARS
01 sty 2026 1 ARS = 1.4916 CDF 1 CDF = 0.6704 ARS
02 sty 2026 1 ARS = 1.4854 CDF 1 CDF = 0.6732 ARS
03 sty 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
04 sty 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
05 sty 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
06 sty 2026 1 ARS = 1.4941 CDF 1 CDF = 0.6693 ARS
07 sty 2026 1 ARS = 1.5301 CDF 1 CDF = 0.6535 ARS
08 sty 2026 1 ARS = 1.5368 CDF 1 CDF = 0.6507 ARS
09 sty 2026 1 ARS = 1.5477 CDF 1 CDF = 0.6461 ARS
10 sty 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
11 sty 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
12 sty 2026 1 ARS = 1.5429 CDF 1 CDF = 0.6481 ARS
13 sty 2026 1 ARS = 1.4821 CDF 1 CDF = 0.6747 ARS
14 sty 2026 1 ARS = 1.4895 CDF 1 CDF = 0.6714 ARS
15 sty 2026 1 ARS = 1.5136 CDF 1 CDF = 0.6607 ARS
16 sty 2026 1 ARS = 1.5291 CDF 1 CDF = 0.654 ARS
17 sty 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
18 sty 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
19 sty 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
20 sty 2026 1 ARS = 1.5146 CDF 1 CDF = 0.6602 ARS
21 sty 2026 1 ARS = 1.5025 CDF 1 CDF = 0.6656 ARS
22 sty 2026 1 ARS = 1.507 CDF 1 CDF = 0.6636 ARS
23 sty 2026 1 ARS = 1.5253 CDF 1 CDF = 0.6556 ARS
24 sty 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
25 sty 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
26 sty 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
27 sty 2026 1 ARS = 1.5336 CDF 1 CDF = 0.652 ARS
28 sty 2026 1 ARS = 1.5526 CDF 1 CDF = 0.6441 ARS
29 sty 2026 1 ARS = 1.5507 CDF 1 CDF = 0.6449 ARS
30 sty 2026 1 ARS = 1.5633 CDF 1 CDF = 0.6397 ARS
31 sty 2026 1 ARS = 1.5576 CDF 1 CDF = 0.642 ARS

Feb 2026

DataARS-CDFCDF-ARS
01 lut 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6389 ARS
02 lut 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6388 ARS
03 lut 2026 1 ARS = 1.4841 CDF 1 CDF = 0.6738 ARS
04 lut 2026 1 ARS = 1.5204 CDF 1 CDF = 0.6577 ARS
05 lut 2026 1 ARS = 1.5369 CDF 1 CDF = 0.6507 ARS
06 lut 2026 1 ARS = 1.5462 CDF 1 CDF = 0.6468 ARS
07 lut 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
08 lut 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
09 lut 2026 1 ARS = 1.5375 CDF 1 CDF = 0.6504 ARS
10 lut 2026 1 ARS = 1.5632 CDF 1 CDF = 0.6397 ARS
11 lut 2026 1 ARS = 1.5741 CDF 1 CDF = 0.6353 ARS
12 lut 2026 1 ARS = 1.5842 CDF 1 CDF = 0.6312 ARS
13 lut 2026 1 ARS = 1.6034 CDF 1 CDF = 0.6237 ARS
14 lut 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
15 lut 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
16 lut 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
17 lut 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
18 lut 2026 1 ARS = 1.6182 CDF 1 CDF = 0.618 ARS
19 lut 2026 1 ARS = 1.6285 CDF 1 CDF = 0.6141 ARS
20 lut 2026 1 ARS = 1.6325 CDF 1 CDF = 0.6126 ARS
21 lut 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
22 lut 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
23 lut 2026 1 ARS = 1.6574 CDF 1 CDF = 0.6034 ARS
24 lut 2026 1 ARS = 1.6651 CDF 1 CDF = 0.6006 ARS
25 lut 2026 1 ARS = 1.5438 CDF 1 CDF = 0.6478 ARS
26 lut 2026 1 ARS = 1.5277 CDF 1 CDF = 0.6546 ARS
27 lut 2026 1 ARS = 1.53 CDF 1 CDF = 0.6536 ARS
28 lut 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS

Mar 2026

DataARS-CDFCDF-ARS
01 mar 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS
02 mar 2026 1 ARS = 1.5819 CDF 1 CDF = 0.6322 ARS
03 mar 2026 1 ARS = 1.5962 CDF 1 CDF = 0.6265 ARS
04 mar 2026 1 ARS = 1.5936 CDF 1 CDF = 0.6275 ARS
05 mar 2026 1 ARS = 1.6127 CDF 1 CDF = 0.6201 ARS
06 mar 2026 1 ARS = 1.6057 CDF 1 CDF = 0.6228 ARS
07 mar 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
08 mar 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
09 mar 2026 1 ARS = 1.5651 CDF 1 CDF = 0.6389 ARS
10 mar 2026 1 ARS = 1.5256 CDF 1 CDF = 0.6555 ARS
11 mar 2026 1 ARS = 1.5541 CDF 1 CDF = 0.6435 ARS
12 mar 2026 1 ARS = 1.5607 CDF 1 CDF = 0.6407 ARS
13 mar 2026 1 ARS = 1.5601 CDF 1 CDF = 0.641 ARS
14 mar 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
15 mar 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
16 mar 2026 1 ARS = 1.614 CDF 1 CDF = 0.6196 ARS
17 mar 2026 1 ARS = 1.622 CDF 1 CDF = 0.6165 ARS
18 mar 2026 1 ARS = 1.6222 CDF 1 CDF = 0.6165 ARS
19 mar 2026 1 ARS = 1.6197 CDF 1 CDF = 0.6174 ARS
20 mar 2026 1 ARS = 1.6308 CDF 1 CDF = 0.6132 ARS
21 mar 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
22 mar 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
23 mar 2026 1 ARS = 1.635 CDF 1 CDF = 0.6116 ARS
24 mar 2026 1 ARS = 1.627 CDF 1 CDF = 0.6146 ARS
25 mar 2026 1 ARS = 1.6298 CDF 1 CDF = 0.6136 ARS
26 mar 2026 1 ARS = 1.6561 CDF 1 CDF = 0.6038 ARS
27 mar 2026 1 ARS = 1.6706 CDF 1 CDF = 0.5986 ARS
28 mar 2026 1 ARS = 1.6492 CDF 1 CDF = 0.6063 ARS
29 mar 2026 1 ARS = 1.6474 CDF 1 CDF = 0.607 ARS
30 mar 2026 1 ARS = 1.6475 CDF 1 CDF = 0.607 ARS
31 mar 2026 1 ARS = 1.6324 CDF 1 CDF = 0.6126 ARS

Apr 2026

DataARS-CDFCDF-ARS
01 kwi 2026 1 ARS = 1.6528 CDF 1 CDF = 0.605 ARS
02 kwi 2026 1 ARS = 1.649 CDF 1 CDF = 0.6064 ARS
03 kwi 2026 1 ARS = 1.652 CDF 1 CDF = 0.6053 ARS
04 kwi 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
05 kwi 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
06 kwi 2026 1 ARS = 1.6637 CDF 1 CDF = 0.6011 ARS
07 kwi 2026 1 ARS = 1.6508 CDF 1 CDF = 0.6058 ARS
08 kwi 2026 1 ARS = 1.6511 CDF 1 CDF = 0.6057 ARS
09 kwi 2026 1 ARS = 1.659 CDF 1 CDF = 0.6028 ARS
10 kwi 2026 1 ARS = 1.6643 CDF 1 CDF = 0.6009 ARS
11 kwi 2026 1 ARS = 1.6773 CDF 1 CDF = 0.5962 ARS
12 kwi 2026 1 ARS = 1.6668 CDF 1 CDF = 0.6 ARS
13 kwi 2026 1 ARS = 1.6779 CDF 1 CDF = 0.596 ARS
14 kwi 2026 1 ARS = 1.7051 CDF 1 CDF = 0.5865 ARS
15 kwi 2026 1 ARS = 1.6911 CDF 1 CDF = 0.5913 ARS
16 kwi 2026 1 ARS = 1.6968 CDF 1 CDF = 0.5893 ARS
17 kwi 2026 1 ARS = 1.7002 CDF 1 CDF = 0.5882 ARS
18 kwi 2026 1 ARS = 1.7003 CDF 1 CDF = 0.5881 ARS
19 kwi 2026 1 ARS = 1.6876 CDF 1 CDF = 0.5926 ARS
20 kwi 2026 1 ARS = 1.6926 CDF 1 CDF = 0.5908 ARS
21 kwi 2026 1 ARS = 1.6786 CDF 1 CDF = 0.5957 ARS
22 kwi 2026 1 ARS = 1.6832 CDF 1 CDF = 0.5941 ARS
23 kwi 2026 1 ARS = 1.6765 CDF 1 CDF = 0.5965 ARS
24 kwi 2026 1 ARS = 1.6608 CDF 1 CDF = 0.6021 ARS
25 kwi 2026 1 ARS = 1.6569 CDF 1 CDF = 0.6036 ARS
26 kwi 2026 1 ARS = 1.6649 CDF 1 CDF = 0.6006 ARS
27 kwi 2026 1 ARS = 1.6553 CDF 1 CDF = 0.6041 ARS
28 kwi 2026 1 ARS = 1.6414 CDF 1 CDF = 0.6092 ARS
29 kwi 2026 1 ARS = 1.6533 CDF 1 CDF = 0.6048 ARS
30 kwi 2026 1 ARS = 1.6679 CDF 1 CDF = 0.5996 ARS

May 2026

DataARS-CDFCDF-ARS
01 maj 2026 1 ARS = 1.6697 CDF 1 CDF = 0.5989 ARS
02 maj 2026 1 ARS = 1.6656 CDF 1 CDF = 0.6004 ARS
03 maj 2026 1 ARS = 1.6656 CDF 1 CDF = 0.6004 ARS
04 maj 2026 1 ARS = 1.6661 CDF 1 CDF = 0.6002 ARS
05 maj 2026 1 ARS = 1.6521 CDF 1 CDF = 0.6053 ARS
06 maj 2026 1 ARS = 1.6622 CDF 1 CDF = 0.6016 ARS
07 maj 2026 1 ARS = 1.6689 CDF 1 CDF = 0.5992 ARS
08 maj 2026 1 ARS = 1.6596 CDF 1 CDF = 0.6026 ARS
09 maj 2026 1 ARS = 1.6194 CDF 1 CDF = 0.6175 ARS
10 maj 2026 1 ARS = 1.6194 CDF 1 CDF = 0.6175 ARS
11 maj 2026 1 ARS = 1.6202 CDF 1 CDF = 0.6172 ARS
12 maj 2026 1 ARS = 1.5869 CDF 1 CDF = 0.6301 ARS
13 maj 2026 1 ARS = 1.6065 CDF 1 CDF = 0.6225 ARS
14 maj 2026 1 ARS = 1.6099 CDF 1 CDF = 0.6212 ARS
15 maj 2026 1 ARS = 1.613 CDF 1 CDF = 0.62 ARS
16 maj 2026 1 ARS = 1.6131 CDF 1 CDF = 0.6199 ARS
17 maj 2026 1 ARS = 1.6131 CDF 1 CDF = 0.6199 ARS
18 maj 2026 1 ARS = 1.6111 CDF 1 CDF = 0.6207 ARS
19 maj 2026 1 ARS = 1.6118 CDF 1 CDF = 0.6204 ARS
20 maj 2026 1 ARS = 1.6106 CDF 1 CDF = 0.6209 ARS
21 maj 2026 1 ARS = 1.6128 CDF 1 CDF = 0.62 ARS
22 maj 2026 1 ARS = 1.619 CDF 1 CDF = 0.6176 ARS
23 maj 2026 1 ARS = 1.6043 CDF 1 CDF = 0.6233 ARS
24 maj 2026 1 ARS = 1.6043 CDF 1 CDF = 0.6233 ARS
25 maj 2026 1 ARS = 1.6096 CDF 1 CDF = 0.6213 ARS
26 maj 2026 1 ARS = 1.6098 CDF 1 CDF = 0.6212 ARS
27 maj 2026 1 ARS = 1.5824 CDF 1 CDF = 0.632 ARS
28 maj 2026 1 ARS = 1.6003 CDF 1 CDF = 0.6249 ARS
29 maj 2026 1 ARS = 1.6126 CDF 1 CDF = 0.6201 ARS
30 maj 2026 1 ARS = 1.6092 CDF 1 CDF = 0.6214 ARS
31 maj 2026 1 ARS = 1.6092 CDF 1 CDF = 0.6214 ARS

Jun 2026

DataARS-CDFCDF-ARS
01 cze 2026 1 ARS = 1.6126 CDF 1 CDF = 0.6201 ARS
02 cze 2026 1 ARS = 1.5835 CDF 1 CDF = 0.6315 ARS

Informacje nt. kursów wymiany ARS-CDF oraz CDF-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats